Tlx - Azioni
| Nome | Prezzo | Var % | Data/ora | Apertura | Min | Max | Qt odierna | Categoria | ISIN | Prezzo rif prec | Ufficiale prec | Fase mercato | Teorico chiusura | Prezzo Riferimento | Prezzo Ufficiale |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3d systems corp tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US88554D2053 | 3.203 | - | - | - | 0 | - |
| 3m tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US88579Y1010 | 89.91 | - | - | - | 89.91 | - |
| Abbvie tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US00287Y1091 | 151.56 | - | - | - | 151.56 | - |
| Accor tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | FR0000120404 | 41.39 | - | - | - | 0 | - |
| Acs actividades cons.y servicios tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | ES0167050915 | 37.62 | - | - | - | 37.62 | - |
| Adidas tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | DE000A1EWWW0 | 225.7 | - | - | - | 0 | - |
| Adler group tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | LU1250154413 | 0.173 | - | - | - | 0.173 | - |
| Adobe tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US00724F1012 | 439.7 | - | - | - | 439.7 | - |
| Advanced micro devices tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US0079031078 | 150.2 | - | - | - | 0 | - |
| Adyen tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | NL0012969182 | 1133.6 | - | - | - | 0 | - |
| Aena sme tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | ES0105046009 | 170.9 | - | - | - | 0 | - |
| Ageas tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | BE0974264930 | 43.12 | - | - | - | 0 | - |
| Agfa-gevaert tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | BE0003755692 | 1.198 | - | - | - | 0 | - |
| Agilent technologies tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US00846U1016 | 129.72 | - | - | - | 0 | - |
| Ahold del tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | NL0011794037 | 28.45 | - | - | - | 0 | - |
| Air france-klm tlx | 9.72 | -3.57% | 30/04 | 9.72 | - | - | 175 | - | FR001400J770 | 9.648 | - | - | - | 9.648 | - |
| Air products and chemicals tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US0091581068 | 217 | - | - | - | 217 | - |
| Airbnb tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US0090661010 | 150.1 | - | - | - | 0 | - |
| Airbus tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | NL0000235190 | 154.74 | - | - | - | 154.74 | - |
| Aixtron tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | DE000A0WMPJ6 | 21.86 | - | - | - | 0 | - |
| Akamai technologies tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US00971T1016 | 94.32 | - | - | - | 94.32 | - |
| Akzo nobel tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | NL0013267909 | 62.04 | - | - | - | 0 | - |
| Alcoa tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US0138721065 | 33.55 | - | - | - | 0 | - |
| Alfen beheer tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | NL0012817175 | 40.72 | - | - | - | 40.72 | - |
| Allianz tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | DE0008404005 | 266.2 | - | - | - | 0 | - |
| Alphabet classe a tlx | 155 | -0.65% | 30/04 | 155.14 | - | - | 135 | - | US02079K3059 | 154.68 | - | - | - | 0 | - |
| Alphabet classe c tlx | 156.46 | -0.81% | 30/04 | 0 | - | - | 18 | - | US02079K1079 | 156.4 | - | - | - | 0 | - |
| Alstom tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | FR0010220475 | 14.8 | - | - | - | 0 | - |
| Altria group tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US02209S1033 | 41.02 | - | - | - | 41.02 | - |
| Amadeus fire tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | DE0005093108 | 113 | - | - | - | 0 | - |
loading...
