Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3886.32 | -0.01% | 30/04 | Bruxelles | 3884.39 | 3903.55 | 3883.26 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 56.56 | +0.25% | 30/04 | 56.66 | 56.54 | 57.24 | 559878 | 56.16 |
| ABO GROUP | 5.6 | +2.75% | 29/04 | 5.45 | 5.6 | 5.6 | 426 | 5.6 |
| ACCENTIS | 0.0295 | -3.28% | 30/04 | 0.0295 | 0.0295 | 0.0295 | 798960 | 0.0295 |
| ACKERMANS V.HAAREN | 162 | 0% | 30/04 | 162 | 161.8 | 163.2 | 15480 | 161.5 |
| AEDIFICA | 60.7 | -1.3% | 30/04 | 61.6 | 60.65 | 62.1 | 9572 | 60.15 |
| AGEAS | 43.2 | -0.23% | 30/04 | 43.42 | 42.94 | 43.42 | 57337 | 43.14 |
| AGFA-GEVAERT | 1.188 | -1.33% | 30/04 | 1.204 | 1.182 | 1.214 | 193053 | 1.198 |
| ARGENX SE | 349.1 | +0.17% | 30/04 | 349.2 | 347.2 | 351.8 | 9224 | 350.8 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 5.97 | -0.17% | 30/04 | 5.95 | 5.91 | 6 | 10000 | 6 |
| AZELIS GROUP | 22.6 | -2.42% | 30/04 | 23.24 | 22.56 | 23.24 | 24574 | 22.64 |
