Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3995.1 | -0.85% | 16/05 | Bruxelles | 3964.93 | 4022.58 | 3995.1 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 61.24 | +0.29% | 16/05 | 59.52 | 59.52 | 61.44 | 1282491 | 61.24 |
| ABO GROUP | 5.5 | 0% | 16/05 | 5.6 | 5.45 | 5.6 | 1151 | 5.5 |
| ACCENTIS | 0.0295 | +1.72% | 16/05 | 0.029 | 0.0295 | 0.03 | 545 | 0.0295 |
| ACKERMANS V.HAAREN | 170.7 | -0.23% | 16/05 | 170.2 | 168.3 | 170.4 | 20425 | 170.7 |
| AEDIFICA | 62 | +0.16% | 16/05 | 62.9 | 61.6 | 63.1 | 69487 | 62 |
| AGEAS | 46.18 | +1.09% | 16/05 | 45.84 | 45.76 | 46.38 | 314300 | 46.18 |
| AGFA-GEVAERT | 1.168 | -3.31% | 16/05 | 1.35 | 1.16 | 1.378 | 409781 | 1.168 |
| ARGENX SE | 344.9 | -0.03% | 16/05 | 345.6 | 339.8 | 346.4 | 37269 | 344.9 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 5.97 | -1.32% | 16/05 | 5.99 | 5.95 | 6.09 | 7652 | 5.97 |
| AZELIS GROUP | 21.44 | +0.66% | 16/05 | 22 | 21.92 | 21.56 | 88358 | 21.44 |
loading...
