Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3995.1 | -0.85% | 16/05 | Bruxelles | 3964.93 | 4022.58 | 3995.1 |
Listino azionario Bruxelles
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BALTA GROUP | 1.36 | -1.45% | 26/10 | 1.45 | 1.36 | 1.45 | 9006 | 1.36 |
| BANCO BILBAO VIZC. | 7.8 | +4.42% | 29/09 | 7.8 | 7.8 | 7.8 | 274 | 7.8 |
| BANCO SANTANDER | 3.582 | -1.86% | 29/09 | 3.564 | 3.564 | 3.65 | 4727 | 3.582 |
| BANIMMO A | 3.44 | -0.58% | 16/05 | 3.42 | 3.44 | 3.44 | 11583 | 3.44 |
| BARCO | 13.2 | -2.22% | 16/05 | 13.51 | 13.08 | 13.56 | 135006 | 13.2 |
| BEKAERT | 44.4 | +0.82% | 16/05 | 44 | 43.7 | 44.4 | 16946 | 44.4 |
| BELRECA | 7.5 | 0% | 13/03 | 7.5 | 7.5 | 7.5 | 10118 | 7.5 |
| BELUGA | 1.08 | -9.24% | 30/04 | 1.08 | 1.08 | 1.08 | 400 | 1.08 |
| BIOCARTIS | 0.29 | +1.05% | 22/09 | 0.29 | 0.287 | 0.293 | 112228 | 0.29 |
| BIOSENIC | 0.0143 | -2.72% | 16/05 | 0.014 | 0.0143 | 0.015 | 429700 | 0.0143 |
| BIOTALYS | 3.02 | 0% | 16/05 | 3.01 | 3.01 | 3.06 | 9284 | 3.02 |
| BOEING COMPANY | - | - | - | - | - | - | - | - |
| BPOST | 3.33 | -2.2% | 16/05 | 3.48 | 3.295 | 3.485 | 251817 | 3.33 |
| BQUE NAT. BELGIQUE | 473 | -0.21% | 16/05 | 457 | 446 | 477 | 46 | 473 |
| BREDERODE | 114.2 | -2.56% | 16/05 | 114.8 | 113 | 114.8 | 6805 | 114.2 |
loading...
