Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6631.63 | +0.24% | 10:43 | Lisbona | 6609.93 | 6645.89 | 6615.56 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.18 | +0.1% | 10:41 | 5.175 | 5.17 | 5.2 | 34194 | 5.175 |
| B.COM.PORTUGUES | 0.3321 | +1.07% | 10:42 | 0.3302 | 0.3287 | 0.334 | 36668626 | 0.3286 |
| BENFICA | 2.85 | -0.7% | 09:00 | 2.85 | 2.85 | 2.85 | 10 | 2.87 |
| COFINA,SGPS | 0.404 | 0% | 10:11 | 0.404 | 0.4 | 0.404 | 26286 | 0.404 |
| CONDURIL | 27.2 | 0% | 30/04 | 27.2 | 27.2 | 27.2 | 2450 | 27.2 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 9.58 | 0% | 10:29 | 9.58 | 9.53 | 9.69 | 5876 | 9.58 |
| CTT CORREIOS PORT | 4.53 | +2.72% | 10:39 | 4.385 | 4.32 | 4.53 | 79458 | 4.41 |
| EDP | 3.609 | +2.35% | 10:43 | 3.555 | 3.549 | 3.617 | 2158071 | 3.526 |
| EDP RENOVAVEIS | 13.06 | +3.08% | 10:42 | 12.88 | 12.86 | 13.18 | 171472 | 12.67 |
| ESTORIL SOL N | 7.4 | +6.47% | 30/04 | 7 | 7 | 7.4 | 1036 | 7.4 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 7 | -1.41% | 09:54 | 7.12 | 7 | 7.12 | 1010 | 7.1 |
| FARMINVESTE | 1.4 | 0% | 30/04 | 1.4 | 1.4 | 1.4 | 1550 | 1.3 |
| FUT.CLUBE PORTO | 1.26 | -3.08% | 30/04 | 1.26 | 1.26 | 1.26 | 40 | 1.35 |
| GALP ENERGIA-NOM | 19.51 | -3.42% | 10:42 | 20.06 | 19.475 | 20.06 | 485771 | 20.2 |
| GLINTT | 0.406 | 0% | 10:02 | 0.406 | 0.406 | 0.406 | 9999 | 0.406 |
| IBERSOL,SGPS | 7.08 | +0.85% | 10:38 | 7.08 | 7.06 | 7.08 | 2883 | 7.02 |
| IMOB.C GRAO PARA | 0.2 | -4.76% | 12/09 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.1425 | 0% | 09:42 | 0.1425 | 0.1425 | 0.1425 | 15195 | 0.1425 |
| INAPA-INV.P.GESTAO | 0.0318 | -4.22% | 10:36 | 0.032 | 0.0282 | 0.033 | 1325297 | 0.0332 |
| J.MARTINS,SGPS | 19.37 | +0.1% | 10:42 | 19.28 | 19.18 | 19.47 | 97878 | 19.35 |
| LISGRAFICA | 0.004 | -20% | 29/04 | 0.004 | 0.004 | 0.004 | 59020 | 0.004 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.56 | -2.19% | 10:36 | 1.595 | 1.555 | 1.595 | 9098 | 1.595 |
| MEDIA CAPITAL | 1.26 | 0% | 11/04 | 1.26 | 1.26 | 1.26 | 249 | 1.26 |
| MOTA ENGIL | 4.098 | +0.64% | 10:42 | 4.074 | 4.068 | 4.12 | 223120 | 4.072 |
| NOS, SGPS | 3.265 | +0.77% | 10:36 | 3.255 | 3.24 | 3.265 | 92551 | 3.24 |
| NOVABASE,SGPS | 6.45 | +0.78% | 30/04 | 6.4 | 6.4 | 6.45 | 142 | 6.5 |
loading...
