Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6920.62 | -0.72% | 16/05 | Lisbona | 6898.97 | 6984.27 | 6920.62 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.53 | -1.51% | 16/05 | 5.45 | 5.53 | 5.48 | 520687 | 5.53 |
| B.COM.PORTUGUES | 0.3455 | -1.76% | 16/05 | 0.3427 | 0.3402 | 0.3475 | 164528258 | 0.3455 |
| BENFICA | 2.94 | +0.68% | 16/05 | 2.91 | 2.94 | 2.92 | 1234 | 2.94 |
| COFINA,SGPS | 0.463 | -0.43% | 16/05 | 0.457 | 0.448 | 0.457 | 47486 | 0.463 |
| CONDURIL | 27 | -0.74% | 14/05 | 27 | 27 | 27 | 3 | 27 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 9.7 | +0.21% | 16/05 | 9.7 | 9.54 | 9.72 | 99043 | 9.7 |
| CTT CORREIOS PORT | 4.33 | -0.12% | 16/05 | 4.37 | 4.33 | 4.365 | 457231 | 4.33 |
| EDP | 3.886 | +0.03% | 16/05 | 3.764 | 3.687 | 3.772 | 9759861 | 3.886 |
| EDP RENOVAVEIS | 15.17 | +0.6% | 16/05 | 14.58 | 14.26 | 15.17 | 1421221 | 15.17 |
| ESTORIL SOL N | 7 | +11.11% | 16/05 | 7 | 7 | 7 | 1134 | 7 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 7.26 | +0.28% | 16/05 | 7.24 | 7.14 | 7.26 | 15066 | 7.26 |
| FARMINVESTE | 1.3 | 0% | 06/05 | 1.3 | 1.3 | 1.3 | 809 | 1.3 |
| FUT.CLUBE PORTO | 1.35 | +3.05% | 16/05 | 1.6 | 1.35 | 1.6 | 461 | 1.35 |
| GALP ENERGIA-NOM | 19.105 | -1.42% | 16/05 | 19.94 | 19.89 | 20.02 | 2100308 | 19.105 |
| GLINTT | 0.414 | -5.91% | 16/05 | 0.414 | 0.414 | 0.414 | 2797 | 0.42 |
| IBERSOL,SGPS | 7.48 | +1.08% | 16/05 | 7.04 | 6.98 | 7.52 | 49719 | 7.48 |
| IMOB.C GRAO PARA | 0.2 | -4.76% | 12/09 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.142 | -0.35% | 16/05 | 0.1445 | 0.1415 | 0.142 | 16066 | 0.142 |
| INAPA-INV.P.GESTAO | 0.0302 | -2.58% | 16/05 | 0.0318 | 0.0302 | 0.0318 | 227171 | 0.0302 |
| J.MARTINS,SGPS | 20.22 | +0.3% | 16/05 | 19.97 | 19.76 | 20.04 | 692101 | 20.22 |
| LISGRAFICA | 0.005 | +25% | 16/05 | 0.005 | 0.005 | 0.005 | 25000 | 0.0035 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.67 | +1.21% | 16/05 | 1.58 | 1.58 | 1.68 | 30370 | 1.67 |
| MEDIA CAPITAL | 1.2 | +14.29% | 16/05 | 1.2 | 1.2 | 1.2 | 1000 | 1.2 |
| MOTA ENGIL | 3.982 | -2.88% | 16/05 | 4.13 | 3.98 | 4.206 | 1255388 | 3.982 |
| NOS, SGPS | 3.41 | -1.02% | 16/05 | 3.34 | 3.335 | 3.385 | 851048 | 3.41 |
| NOVABASE,SGPS | 6.75 | 0% | 16/05 | 6.7 | 6.65 | 6.75 | 2745 | 6.75 |
