Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11299.3 | -0.56% | 16/05 | Madrid | 11293.4 | 11385.7 | 11299.3 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E65-AFI | - | - | - | - | - | - | - | - |
| EBIOSS | - | - | - | - | - | - | - | - |
| EBRO FOODS | 15.92 | -0.62% | 16/05 | 16 | 15.9 | 16.1 | 59184 | 15.92 |
| ECOENER | 3.8 | -2.06% | 16/05 | 3.86 | 3.77 | 3.86 | 3417 | 3.8 |
| ECOLOGIA | - | - | - | 0 | 0 | 0 | 0 | 13.501 |
| EDREAMS ODIGEO | 6.8 | +2.1% | 16/05 | 6.69 | 6.62 | 6.82 | 156043 | 6.8 |
| EIDF | 7.12 | +2.3% | 16/05 | 7.04 | 6.96 | 7.15 | 63461 | 7.12 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 13.4251 |
| ELCANO | - | - | - | 12.6947 | 13.6848 | 13.6848 | 1400 | 15.6574 |
| ELECNOR | 21 | -0.94% | 16/05 | 21.3 | 21 | 21.3 | 34797 | 21 |
| ELECTRA INV. | - | - | - | - | - | - | - | - |
| ELEKTRA | 63 | -2.33% | 09/05 | 63 | 63 | 63 | 5 | 61 |
| ELETROBRAS | 7.25 | +3.57% | 15/05 | 7.25 | 7.25 | 7.25 | 100 | 6.9 |
| ELETROBRAS B | 7.5 | -5.66% | 16/05 | 7.5 | 7.75 | 7.75 | 7 | 7.75 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 7.7258 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELVIS | - | - | - | - | - | - | - | 4.0366 |
| ELZINC | 0.13 | -5.8% | 16/05 | 0.147 | 0.128 | 0.138 | 677394 | 0.13 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 9.3041 |
| EMPRESA NACIONAL DE ELECTRICIDAD, S.A. CHILE, ORDINARIAS | - | - | - | - | - | - | - | - |
| ENAGAS | 14.13 | -0.77% | 16/05 | 14.25 | 14.12 | 14.27 | 959254 | 14.13 |
| ENCE | 3.506 | -1.9% | 16/05 | 3.6 | 3.506 | 3.6 | 459862 | 3.506 |
| ENDESA | 18.23 | +0.11% | 16/05 | 18.2 | 18.145 | 18.335 | 784640 | 18.23 |
| ENDURANCE MOTIVE | 1.4 | -1.41% | 16/05 | 1.48 | 1.38 | 1.41 | 23108 | 1.4 |
| ENEL GREEN POWER S.P.A. | - | - | - | - | - | - | - | - |
| ENERSIDE ENERGY | 3.2 | 0% | 16/05 | 3.2 | 3.06 | 3.18 | 5467 | 3.06 |
| ENERSIS, S.A., ORDINARIAS | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| EQUAL INV. | - | - | - | - | - | - | - | - |
loading...
