Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8016.21 | -0.61% | 15:51 | Parigi | 8017.75 | 8081.71 | 7984.93 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.4 | +0.25% | 09:00 | 0.4 | 0.4 | 0.4 | 5001 | 0.399 |
| AB SCIENCE | 1.888 | -1.56% | 09:00 | 1.896 | 1.888 | 1.896 | 3071 | 1.918 |
| ABC ARBITRAGE | 4.04 | +1.76% | 09:00 | 4.04 | 4.04 | 4.04 | 2432 | 3.97 |
| ABEO | 10.65 | 0% | 09:00 | 10.65 | 10.65 | 10.65 | 66 | 10.65 |
| ABIVAX | 13.8 | -6.5% | 09:00 | 14.4 | 13.8 | 14.4 | 4152 | 14.76 |
| ABL Diagnostics | 3.06 | 0% | 30/04 | 3.06 | 3.06 | 3.06 | 31 | 3.06 |
| ACANTHE DEV. | 0.394 | 0% | 09:00 | 0.394 | 0.394 | 0.394 | 200 | 0.394 |
| ACCOR | 41.33 | +0.05% | 09:03 | 41.25 | 41.19 | 41.37 | 22539 | 41.31 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0004 | 0% | 09:00 | 0.0004 | 0.0004 | 0.0004 | 694 | 0.0004 |
| ACTEOS | 1.29 | -0.77% | 09:01 | 1.29 | 1.29 | 1.29 | 30 | 1.3 |
| ACTIA GROUP | 4.1 | 0% | 09:00 | 4.1 | 4.1 | 4.1 | 1 | 4.1 |
| ACTICOR BIOTECH | 0.43 | +10.26% | 09:00 | 0.42 | 0.42 | 0.43 | 5643 | 0.39 |
| ACTIVIUM GROUP | 1.5 | 0% | 30/04 | 1.5 | 1.5 | 1.5 | 219 | 1.49 |
| ADC SIIC | 0.0655 | +0.77% | 29/04 | 0.0655 | 0.0655 | 0.0655 | 4546 | 0.0655 |
| ADEUNIS | 0.444 | 0% | 30/04 | 0.444 | 0.444 | 0.444 | 1000 | 0.444 |
| ADL PARTNER | 39.4 | +1.03% | 09:00 | 39.4 | 39.4 | 39.4 | 177 | 39 |
| ADOCIA | 8.28 | -0.96% | 09:03 | 8.26 | 8.26 | 8.3 | 4090 | 8.36 |
| ADOMOS | 0.0002 | -50% | 09:00 | 0.0002 | 0.0002 | 0.0002 | 202500 | 0.0004 |
| ADP | 120.1 | +0.5% | 09:02 | 118.8 | 118.8 | 120.1 | 4109 | 119.5 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.61 | 0% | 09:00 | 1.61 | 1.61 | 1.61 | 161 | 1.61 |
| ADVINI | 14.6 | +0.69% | 09:00 | 14.6 | 14.6 | 14.6 | 2 | 14.5 |
| AELIS FARMA | 13 | 0% | 09:00 | 13 | 13 | 13 | 1 | 13 |
| AERKOMM INC | 2.6 | +7.44% | 29/04 | 2.6 | 2.6 | 2.6 | 82 | 2.6 |
| AFFLUENT MEDICAL | 1.66 | -2.92% | 09:00 | 1.66 | 1.66 | 1.66 | 1928 | 1.71 |
| AFYREN | 2.8 | +2.94% | 09:00 | 2.78 | 2.78 | 2.8 | 2019 | 2.72 |
| AG3I | 0.58 | -9.38% | 24/04 | 0.63 | 0.58 | 0.63 | 429 | 0.58 |
| AGENCE AUTO | 1 | 0% | 30/04 | 1 | 1 | 1 | 681 | 1 |
