Mercati

Venerdì 17 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8188.49	-0.63%	16/05	Parigi	8183.19	8239.77	8188.49

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AGRIPOWER	1.035	+0.49%	16/05	1.12	1.03	1.1	19268	1.035
AGROGENERATION	0.047	+1.29%	16/05	0.0518	0.0452	0.0516	263052	0.047
AIR FRANCE -KLM	10.775	-1.51%	16/05	10.6	10.59	11.42	1647901	10.775
AIR LIQUIDE	185.08	-0.96%	16/05	187.42	185.08	186.28	324564	185.08
AIRBUS GROUP	158.96	-0.65%	16/05	159.54	156.72	159.9	486353	158.96
AIRTIME	13.3	+3.91%	16/04	12.4	12.4	13.3	60	13.3
AIRWELL	4.62	0%	16/05	4.5	4.5	4.62	235	4.62
ALBIOMA	-	-	-	-	-	-	-	-
ALCHIMIE	0.53	+13.98%	16/05	0.52	0.5	0.536	53112	0.53
ALD AIW	7.295	-1.22%	16/05	7.215	7.195	7.41	437833	7.295
ALGREEN	0.0002	0%	16/05	0.0002	0.0002	0.0002	12160772	0.0002
ALPES (COMPAGNIE)	14.66	+1.1%	16/05	14.64	14.64	14.7	28338	14.66
ALPHA MOS	0.7	+0.86%	16/05	0.726	0.7	0.726	800	0.726
ALSTOM	18.245	+1.42%	16/05	17.275	17.13	17.585	1194636	18.245
ALTAREA	101.6	-1.74%	16/05	96.2	96.1	98	5962	101.6
ALTAREIT	480	+1.69%	16/05	480	480	480	2	478
ALTEN	124.8	+0.08%	16/05	123.5	124.8	126.2	28123	124.8
ALVEEN	0.0625	0%	14/05	0.0625	0.0625	0.0625	1	0.062
AMA CORPORATION	0.234	+6.36%	16/05	0.174	0.174	0.174	87403	0.234
AMATHEON AGRI	0.06	0%	16/05	0.06	0.06	0.06	13	0.065
AMOEBA	0.494	-0.8%	16/05	0.519	0.506	0.54	30535	0.494
AMPLITUDE SURGICAL	2.7	0%	16/05	2.9	2.7	2.9	5973	2.7
AMUNDI	71.5	-0.97%	16/05	71.3	71.25	71.7	157138	71.5
ANTEVENIO	3.16	0%	16/05	3.16	3.16	3.16	1	3.18
ANTIN PROMESSES	13.26	-2.5%	16/05	13.2	13.14	13.22	31969	13.26
AQUILA	4.54	0%	16/05	4.54	4.54	4.54	1500	4.24
ARAMIS PROMESSES	3.73	0%	16/05	3.62	3.62	3.62	293534	3.73
ARCHOS	0.0795	+4.47%	16/05	0.0808	0.0752	0.0808	2098541	0.0795
ARCURE	6.56	0%	16/05	6.68	6.5	6.56	9924	6.56
ARDOIN ST AMAND A	139	-22.78%	21/03	139	139	139	10	139

1 2 3

App disponibile su:
Google Play App store