Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 78.9 | -0.13% | 16/05 | 74.3 | 78.7 | 75.5 | 3974 | 78.9 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 98.4 | -0.2% | 16/05 | 98 | 97.8 | 99.2 | 119294 | 94.9 |
| ARTEA | 11.3 | -2.59% | 16/05 | 12.8 | 12.8 | 11.9 | 653 | 11.3 |
| ARTOIS NOM. | 4960 | -0.8% | 16/05 | 4960 | 4960 | 4960 | 6 | 4920 |
| ARTPRICE COM | 4.44 | -0.89% | 16/05 | 4.44 | 4.44 | 4.7 | 3992 | 4.44 |
| ASHLER ET MANSON | 3.06 | -4.38% | 21/02 | 3.06 | 3.06 | 3.06 | 100 | 3.06 |
| ASSYSTEM | 57.1 | -0.7% | 16/05 | 57.8 | 56.9 | 58.5 | 9095 | 57.1 |
| ATARI | 0.123 | -1.99% | 16/05 | 0.122 | 0.123 | 0.1265 | 167530 | 0.123 |
| ATEME | 5.88 | +0.34% | 16/05 | 5.66 | 5.88 | 5.88 | 144 | 5.88 |
| ATOS | 2.123 | +0.76% | 16/05 | 1.975 | 1.975 | 2.154 | 1531337 | 2.123 |
| AUBAY | 45.75 | +0.99% | 16/05 | 42 | 41.7 | 46 | 7994 | 45.05 |
| AUDACIA | 3.66 | +0.55% | 16/05 | 3.62 | 3.62 | 3.66 | 28 | 3.86 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.784 | +11.05% | 16/05 | 0.635 | 0.587 | 0.679 | 279673 | 0.784 |
| AUGROS COSMETICS | 6.75 | +5.47% | 16/05 | 6.75 | 6.75 | 6.75 | 128 | 6.7 |
| AUPLATA | 0.0027 | 0% | 16/05 | 0.0028 | 0.0027 | 0.0028 | 12176823 | 0.0027 |
| AUREA | 5.86 | +6.55% | 16/05 | 5.76 | 5.68 | 5.9 | 7037 | 5.86 |
| AURES TECHNOLOGIES | 6.14 | 0% | 16/05 | 6.16 | 6.14 | 6.14 | 6822 | 6.14 |
| AVANQUEST | 2.305 | -4.95% | 16/05 | 2.46 | 2.305 | 2.4 | 142227 | 2.305 |
| AVENIR TELECOM | 0.1378 | -6.26% | 16/05 | 0.1326 | 0.135 | 0.1326 | 1102865 | 0.1378 |
| AVIATION LATECOERE | 0.0127 | -0.78% | 16/05 | 0.0131 | 0.0126 | 0.0133 | 1108728 | 0.0127 |
| AWOX | 0.258 | +0.78% | 16/05 | 0.258 | 0.258 | 0.26 | 3756 | 0.263 |
| AXA | 33.55 | +0.54% | 16/05 | 33.72 | 33.27 | 33.86 | 3005835 | 33.55 |
| AXA NV23 | 32.6 | -0.91% | 24/04 | 32.6 | 32.6 | 32.6 | 500 | 32.6 |
| AXWAY SOFTWARE | 24.7 | 0% | 16/05 | 24.8 | 24.8 | 24.7 | 1448 | 24.7 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.38 | +31.03% | 16/05 | 0.22 | 0.38 | 0.38 | 6190 | 0.38 |
