Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 13.7 | 0% | 16/05 | 13.7 | 13.7 | 13.7 | 1 | 13.9 |
| BAINS MER MONACO | 107 | -1.38% | 16/05 | 109 | 107 | 108.5 | 228 | 107 |
| BALYO | 0.601 | -0.66% | 16/05 | 0.581 | 0.601 | 0.608 | 1135 | 0.601 |
| BARBARA BUI | 7.2 | -15.29% | 16/05 | 8.7 | 8.7 | 8.7 | 42 | 7.35 |
| BASTIDE LE CONFORT | 21.25 | +4.17% | 16/05 | 20.4 | 21.25 | 20.4 | 25240 | 21.25 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.96 | -9.68% | 16/05 | 1.98 | 1.84 | 1.98 | 9428 | 1.96 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 3.98 | -0.5% | 29/12 | 3.98 | 3.98 | 3.98 | 119 | 3.98 |
| BELIEVE PROMESSES | 15 | 0% | 16/05 | 15 | 15 | 15.02 | 245635 | 15 |
| BENETEAU | 14.08 | +0.72% | 16/05 | 13.5 | 13.46 | 13.96 | 101661 | 14.08 |
| BERNARD LOISEAU | 3.28 | -13.23% | 14/05 | 3.28 | 3.28 | 3.28 | 301 | 3.76 |
| BIC | 66.1 | -0.9% | 16/05 | 67.4 | 66 | 67.4 | 22674 | 66.1 |
| BIGBEN INTERACTIVE | 2.8 | -1.93% | 16/05 | 2.92 | 2.76 | 2.93 | 28793 | 2.8 |
| BILENDI | 16.95 | -0.29% | 16/05 | 16.7 | 16.9 | 16.8 | 1948 | 16.95 |
| BIO-UV GROUP | 2.235 | +0.22% | 16/05 | 2.265 | 2.325 | 2.37 | 7015 | 2.235 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 96 | +0.05% | 16/05 | 99.35 | 98.5 | 100.1 | 150893 | 96 |
| BIOPHYTIS | 0.7914 | -1.08% | 16/05 | 0.7823 | 0.78 | 0.8 | 29813 | 0.7914 |
| BIOSYNEX | 4.055 | +0.75% | 16/05 | 4.04 | 4 | 4.055 | 3989 | 4.055 |
| BLEECKER | 149 | -14.86% | 16/05 | 149 | 149 | 149 | 2 | 156 |
| BLUE SHARK POWER | 8.3 | 0% | 15/05 | 8.3 | 8.3 | 8.3 | 3 | 8.3 |
| BLUELINEA | 1.06 | 0% | 16/05 | 1.06 | 1.06 | 1.06 | 1 | 1.05 |
| BNP PARIBAS ACT.A | 71.61 | -0.2% | 16/05 | 71.5 | 71.27 | 71.89 | 1340519 | 71.61 |
| BNPPARTPFRN | 133 | -5% | 09/05 | 133 | 133 | 133 | 40 | 138 |
| BOA CONCEPT | 25 | 0% | 16/05 | 24.6 | 24.5 | 25 | 1138 | 25 |
| BODY ONE | 0.32 | 0% | 16/05 | 0.32 | 0.32 | 0.32 | 1 | 0.32 |
| BOIRON | 34.1 | -1.16% | 16/05 | 34.35 | 34.1 | 34.35 | 1068 | 35.35 |
| BOLLORE | 6.16 | +1.07% | 16/05 | 6.16 | 6.14 | 6.2 | 742659 | 6.16 |
| BONDUELLE | 8.1 | +2.14% | 16/05 | 7.95 | 7.8 | 8.1 | 42919 | 8.1 |
