Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 1.94 | 0% | 16/05 | 1.88 | 1.88 | 1.94 | 536 | 1.94 |
| CAFOM | 9.42 | -2.08% | 16/05 | 9.76 | 9.42 | 9.62 | 3359 | 9.42 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 6800 | 0% | 13/05 | 6800 | 6800 | 6800 | 5 | 6800 |
| CAP GEMINI | 207 | -0.96% | 16/05 | 206 | 206.2 | 206.3 | 466268 | 207 |
| CAPELLI | 5.96 | +1.71% | 16/05 | 5.6 | 5.48 | 5.98 | 306 | 6.06 |
| CARBIOS | 22.9 | -4.18% | 16/05 | 23.4 | 22.9 | 23.55 | 17505 | 22.9 |
| CARMAT | 3.995 | -2.08% | 16/05 | 4.275 | 3.99 | 4.395 | 47518 | 3.995 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 16.225 | +0.68% | 16/05 | 16.52 | 16.52 | 16.815 | 1281495 | 16.225 |
| CARREFOUR PRO DEV | 16.5 | -0.24% | 16/05 | 16.4 | 16.4 | 16.56 | 31721 | 16.5 |
| CASINO GUICHARD | 0.0369 | -2.12% | 16/05 | 0.0317 | 0.0299 | 0.0405 | 58537341 | 0.0369 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 5.47 | -0.18% | 16/05 | 5.44 | 5.42 | 5.54 | 31370 | 5.47 |
| CATERING INTL SCES | 8.92 | -0.89% | 16/05 | 9.3 | 8.9 | 9.3 | 942 | 8.92 |
| CATERPILLAR INC | 330 | +0.61% | 16/05 | 316.5 | 315.5 | 330 | 457 | 330 |
| CBI | 0.373 | +0.54% | 16/05 | 0.39 | 0.373 | 0.375 | 364328 | 0.373 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.75 | +0.54% | 16/05 | 3.71 | 3.71 | 3.77 | 12513 | 3.75 |
| CEGEDIM | 14.1 | -1.74% | 16/05 | 14.3 | 14.05 | 14.3 | 4708 | 14.1 |
| CEGEREAL | 6.65 | +6.4% | 16/05 | 6.65 | 6.65 | 6.65 | 937 | 6.65 |
| CELLECTIS | 2.73 | -1.09% | 16/05 | 2.81 | 2.7 | 2.84 | 28892 | 2.73 |
| CERENIS | 1.168 | -3.15% | 16/05 | 1.04 | 1.02 | 1.04 | 73210 | 1.168 |
| CERINNOV GROUP | 1.89 | +1.34% | 16/05 | 1.92 | 1.89 | 1.92 | 2375 | 1.89 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 0.58 | +13.73% | 15/05 | 0.58 | 0.58 | 0.58 | 1 | 0.65 |
| CFM INDOSUEZWEALTH | 1120 | 0% | 09/05 | 1120 | 1120 | 1120 | 1 | 1200 |
| CGG | 0.56 | +0.9% | 16/05 | 0.4394 | 0.4515 | 0.4764 | 11495374 | 0.56 |
| CH.FER DEPARTEMENT | 740 | +0.68% | 10/05 | 740 | 740 | 740 | 1 | 700 |
| CH.FER VAR GARD N. | 6450 | -7.19% | 15/04 | 6450 | 6450 | 6450 | 2 | 6450 |
