Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 15.2 | 0% | 16/05 | 14.9 | 15.1 | 15.2 | 416 | 15.2 |
| DAMARIS | 8.6 | +1.18% | 16/04 | 8.6 | 8.6 | 8.6 | 5 | 8.6 |
| DAMARTEX | 3.28 | +0.31% | 16/05 | 3.27 | 3.28 | 3.27 | 241 | 3.28 |
| DANONE | 59.86 | +0.4% | 16/05 | 59.68 | 59.56 | 59.86 | 911135 | 59.86 |
| DASSAULT AVIATION | 211.4 | +1.34% | 16/05 | 207 | 204.8 | 212.4 | 33937 | 211.4 |
| DASSAULT SYSTEMES | 37.72 | -1.18% | 16/05 | 38.27 | 37.72 | 38.11 | 1394672 | 37.72 |
| DBT | 1.43 | 0% | 16/05 | 1.4898 | 1.41 | 1.43 | 6425 | 1.43 |
| DBV TECHNOLOGIES | 1.304 | +5.16% | 16/05 | 1.228 | 1.21 | 1.244 | 314082 | 1.304 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.99 | +0.51% | 16/05 | 1.96 | 1.96 | 1.99 | 934 | 1.99 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 38.7 | -0.26% | 16/05 | 38.4 | 38.7 | 39.7 | 10054 | 38.7 |
| DELTA DRONE | 0.013 | -7.14% | 16/05 | 0.0126 | 0.012 | 0.013 | 4276596 | 0.013 |
| DELTA PLUS GROUP | 80 | +1.27% | 16/05 | 82.8 | 81.4 | 80 | 1332 | 80 |
| DERICHEBOURG | 4.948 | +9.23% | 16/05 | 4.48 | 4.48 | 4.574 | 1309698 | 4.948 |
| DEVERNOIS | 10.2 | -7.27% | 23/04 | 10.2 | 10.2 | 10.2 | 18 | 10.2 |
| DIACTPFRN29OCT49 | 187.44 | -3.78% | 03/05 | 187.44 | 187.44 | 187.44 | 1 | 187.44 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.01 | +0.5% | 16/05 | 0.96 | 1.01 | 1.02 | 33314 | 1.01 |
| DIAXONHIT | 14.76 | +0.41% | 16/05 | 14.5 | 14.6 | 14.76 | 1855 | 14.76 |
| DIETSWELL | 0.001 | -9.09% | 16/05 | 0.0007 | 0.0006 | 0.0011 | 32111535 | 0.001 |
| DIGIGRAM | 1.71 | -2.29% | 16/05 | 1.72 | 1.71 | 1.78 | 4459 | 1.71 |
| DNXCORP | 22 | 0% | 16/05 | 20.8 | 20.8 | 21.4 | 318 | 22 |
| DOCK.PETR.AMBES AM | 550 | -0.9% | 15/05 | 550 | 550 | 550 | 3 | 530 |
| DONTNOD | 2.87 | -3.04% | 16/05 | 3.1 | 2.87 | 3.1 | 4981 | 2.87 |
| DRONE VOLT | 0.0085 | +3.66% | 16/05 | 0.0086 | 0.0084 | 0.0086 | 12316303 | 0.0085 |
| DYNAFOND | 0.7 | 0% | 30/08 | 0.7 | 0.7 | 0.7 | 769 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 16/09 | 1.5 | 1.5 | 1.5 | 6 | 1.5 |
