Mercati

Venerdì 17 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8188.49	-0.63%	16/05	Parigi	8183.19	8239.77	8188.49

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E PANGO	0.301	-6.23%	16/05	0.366	0.344	0.369	11483	0.301
EASSON HOLDINGS	1.56	0%	21/12	1.56	1.56	1.56	20	1.56
EAUX DE ROYAN	85.5	-2.84%	16/05	80.5	80.5	85.5	5	85.5
EAVS	13	0%	28/09	13	13	13	2	13
ECOLUTIONS	-	-	-	-	-	-	-	1.25
ECOMIAM	3.14	-0.95%	16/05	3.2	3.14	3.2	2307	3.14
ECOSLOPS	0.7	0%	16/05	0.71	0.7	0.73	290	0.7
EDENRED	47.3	-1.03%	16/05	47	47.3	47.68	506781	47.3
EDF	12	0%	17/05	12	12	12.01	238073	12
EDILIZIACROBATICA	11.15	-2.19%	16/05	11.4	10.6	11.4	1933	10.95
EDITIONS DU SIGNE	0.15	-25%	26/04	0.15	0.15	0.15	100	0.15
EDUNIVERSAL	0.2	0%	29/04	0.2	0.2	0.2	8740	0.2
EES	-	-	-	-	-	-	-	0.282
EGIDE	0.686	-2%	16/05	0.61	0.61	0.654	39426	0.686
EIFFAGE	106.3	-0.65%	16/05	105.1	106.3	105.7	168829	106.3
EKINOPS	3.98	+15.7%	16/05	3.3	3.26	3.3	117869	3.98
ELEC.STRASBOURG	120	-1.23%	16/05	118	118	121.5	45	121.5
ELECT. MADAGASCAR	3.3	0%	14/05	3.3	3.3	3.3	69	3.3
ELECTRO POWER	0.587	-0.51%	16/05	0.6	0.573	0.6	40399	0.587
ELIOR	3.75	+22.79%	16/05	2.778	2.776	2.864	5656194	3.75
ELIS	22.42	-0.18%	16/05	22.36	21.98	22.58	319288	22.42
EMOVA GROUP	0.995	+3.65%	16/05	1	0.96	0.995	1954	0.995
ENCRES DUBUIT	2.74	-8.05%	16/05	2.8	2.64	2.86	3719	2.66
ENENSYS	0.592	-2.95%	16/05	0.602	0.592	0.602	30639	0.592
ENERGISME	0.0065	-7.14%	16/05	0.0058	0.0058	0.0059	17086053	0.0065
ENERTIME	0.38	+1.33%	16/05	0.317	0.303	0.317	336460	0.38
ENGIE	15.78	-0.54%	16/05	15.825	15.685	15.825	4661691	15.78
ENIBLOCK	0.406	0%	19/01	0.406	0.406	0.406	1	0.406
ENOGIA	2.02	-0.98%	16/05	1.97	1.93	1.97	4391	2.02
ENOGIA DS	-	-	-	-	-	-	-	-

1 2

App disponibile su:
Google Play App store