Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.78 | +2.01% | 16/05 | 1.745 | 1.745 | 1.78 | 21 | 1.995 |
| FASHION B AIR | 0.054 | 0% | 14/05 | 0.054 | 0.054 | 0.054 | 22 | 0.057 |
| FAYENC.SARREGUEMI. | 21.4 | 0% | 05/04 | 21.4 | 21.4 | 21.4 | 10 | 21.4 |
| FD | 0.42 | -16% | 06/05 | 0.42 | 0.42 | 0.42 | 28 | 0.42 |
| FDJ | 34.02 | -0.41% | 16/05 | 34.54 | 33.96 | 34.74 | 150966 | 34.02 |
| FERM.CAS.MUN.CANNE | 1500 | -5.66% | 15/05 | 1500 | 1500 | 1500 | 62 | 1500 |
| FERMENTALG | 0.602 | -5.2% | 16/05 | 0.5 | 0.5 | 0.517 | 251082 | 0.602 |
| FFP | 111.2 | -0.89% | 16/05 | 110.4 | 111 | 111 | 3665 | 111.2 |
| FIDUCIAL OFF.SOL. | 28 | +1.45% | 16/05 | 28 | 28 | 28 | 2 | 28.2 |
| FIDUCIAL REAL EST. | 179 | 0% | 16/05 | 179 | 179 | 179 | 1 | 178 |
| FIGEAC AERO | 6.6 | -0.3% | 16/05 | 6.1 | 6.1 | 6.18 | 32347 | 6.6 |
| FILL UP MEDIA | 6.05 | 0% | 16/05 | 6.05 | 6 | 6.05 | 50 | 6.05 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 58 | -2.52% | 08/03 | 60 | 58 | 58 | 129 | 58 |
| FINANCIERE MARJOS | 0.065 | -13.33% | 13/05 | 0.065 | 0.065 | 0.065 | 300 | 0.065 |
| FINANCIERE ODET | 1502 | +0.13% | 16/05 | 1508 | 1488 | 1508 | 102 | 1502 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 0.5 | 0% | 16/05 | 0.5 | 0.5 | 0.5 | 1000 | 0.45 |
| FIPP | 0.129 | -0.77% | 15/05 | 0.13 | 0.129 | 0.13 | 302 | 0.129 |
| FIRSTCAUTION | 33.4 | 0% | 28/06 | 33.4 | 33.4 | 33.4 | 433 | 33.4 |
| FLEURY MICHON | 22.4 | 0% | 16/05 | 21.8 | 22.4 | 22 | 925 | 22.4 |
| FLORENTAISE | 5.98 | -4.47% | 16/05 | 5.12 | 4.95 | 5.12 | 4007 | 5.98 |
| FNPTECHNOLOGIESSA | 0.3 | 0% | 29/04 | 0.3 | 0.3 | 0.3 | 110 | 0.3 |
| FOCUS HOME INT | 11.56 | -0.86% | 16/05 | 11.68 | 11.64 | 11.72 | 13897 | 11.56 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 50.1 | -0.1% | 16/05 | 48.38 | 48.38 | 48.92 | 97542 | 50.1 |
| FONCIERE 7 INVEST | 0.675 | +9.76% | 06/05 | 0.675 | 0.675 | 0.675 | 1 | 0.675 |
| FONCIERE ATLAND | 44.6 | +1.36% | 16/05 | 44.8 | 43.8 | 44.6 | 293 | 44.6 |
| FONCIERE DES MURS | 15.4 | -0.32% | 16/05 | 15.1 | 14.8 | 15.1 | 6899 | 15.4 |
loading...
