Mercati

Venerdì 17 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8188.49	-0.63%	16/05	Parigi	8183.19	8239.77	8188.49

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	79	0%	15/05	79	79	79	15	72.5
GALEO	0.8	0%	30/04	0.8	0.8	0.8	195	0.8
GASCOGNE	2.95	+0.68%	16/05	2.95	2.95	2.95	222	2.99
GAUMONT	95	-2.06%	16/05	95	91.5	97	205	95
GAUSSIN	0.247	+0.41%	16/05	0.2475	0.2355	0.248	67161	0.247
GEA GRENOBL.ELECT.	85	-1.16%	16/05	86	84	86.5	105	81.5
GECI INTL	4.3795	+6.95%	16/05	3.81	3.81	4.13	37595	4.3795
GECINA NOM.	103.1	+0.78%	16/05	100.2	99.75	103.1	132458	103.1
GENERAL ELECTRIC	151	-0.98%	16/05	150.5	150.5	153.5	356	149.5
GENEURO	1.72	+7.5%	16/05	1.465	1.45	1.72	13421	1.72
GENFIT	3.465	0%	16/05	3.47	3.4	3.47	46239	3.465
GENOMIC VISION	0.0018	+5.88%	03/11	0.0018	0.0015	0.002	38489238	0.0018
GENOWAY	4.25	+1.92%	16/05	4.14	4.13	4.29	11539	4.25
GENSIGHT PROMESSES	0.405	-0.74%	16/05	0.391	0.388	0.393	33906	0.405
GENTLEMENS EQUITY	0.019	0%	16/05	0.019	0.019	0.019	10	0.005
GEVELOT	248	0%	16/05	248	248	248	44	246
GL EVENTS	20.3	0%	16/05	19.96	20.15	20.15	8075	20.3
GLASS TO POWER B	4.8	-9.43%	11/09	4.8	4.8	4.8	71	4.8
GLOBAL BIOENERGIES	1.816	0%	16/05	1.864	1.79	1.864	5938	1.816
GLOBALBIOENERGIEDS	-	-	-	-	-	-	-	-
GOLD BY GOLD	1.89	-1.56%	16/05	2	1.89	1.92	1066	2.06
GOUR MEDICAL	0.045	-1.1%	09/05	0.045	0.045	0.045	22	0.045
GPE GROUP PIZZORNO	75	+3.31%	16/05	74.8	71.4	75	249	75
GPE PAROT (AUTO)	8.7	0%	15/05	8.75	8.7	8.75	1010	8.7
GRAINES VOLTZ	28.2	+1.08%	16/05	22.9	22.9	28.9	1754	28.2
GRECEMAR	0.84	0%	09/04	0.84	0.84	0.84	25	0.84
GROLLEAU	6.98	+1.75%	16/05	6.36	6.06	6.98	1457	6.98
GROUPE BERKEM	2.23	-4.7%	16/05	2.4	2.23	2.4	15753	2.23
GROUPE CARNIVOR	23	-4.17%	09/04	23	23	23	30	23
GROUPE CASOL	0.031	0%	24/04	0.031	0.031	0.031	3976	0.031

1 2

App disponibile su:
Google Play App store