Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 0.732 | +24.07% | 16/05 | 0.54 | 0.534 | 0.56 | 399039 | 0.732 |
| HAMILTON GLOBAL OP | 43 | 0% | 16/05 | 43 | 43 | 43 | 1 | 43.2 |
| HAULOTTE GROUP | 2.56 | 0% | 16/05 | 2.6 | 2.53 | 2.56 | 2242 | 2.56 |
| HDF PROMESSES | 6.99 | -6.05% | 16/05 | 7.44 | 6.89 | 7.5 | 9061 | 6.99 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HERIGE | 31.5 | +0.32% | 16/05 | 32.6 | 32 | 31.7 | 805 | 31.5 |
| HERMES INTL | 2283 | -0.13% | 16/05 | 2306 | 2270 | 2303 | 33315 | 2283 |
| HF | 5.7 | 0% | 16/05 | 5.7 | 5.68 | 5.72 | 1895 | 5.7 |
| HI-MEDIA | 1.33 | -5.67% | 16/05 | 1.39 | 1.33 | 1.4 | 8937 | 1.33 |
| HIGH CO | 3.24 | +0.93% | 16/05 | 3.28 | 3.16 | 3.28 | 5747 | 3.24 |
| HIPAY GROUP | 8.08 | +1.25% | 16/05 | 8.06 | 8 | 8.2 | 638 | 8.08 |
| HITECHPROS | 16.8 | -2.33% | 16/05 | 16.8 | 16.8 | 16.8 | 177 | 17.1 |
| HK | 118 | 0% | 16/05 | 118 | 118 | 118 | 2 | 118 |
| HOCHE BAINS L.BAIN | 75 | +8.7% | 16/05 | 75 | 75 | 75 | 10 | 75 |
| HOFFMANN | 11.4 | 0% | 16/05 | 11.65 | 11.45 | 11.7 | 3991 | 11.4 |
| HOME CONCEPT | 16.4 | +0.61% | 21/02 | 16.4 | 16.4 | 16.4 | 5 | 16.4 |
| HOPENING | 7.45 | -6.88% | 10/04 | 7.45 | 7.45 | 7.45 | 299 | 8.25 |
| HOPIUM | 0.025 | -13.79% | 16/05 | 0.03 | 0.025 | 0.03 | 7832058 | 0.025 |
| HOPSCOTCH GROUPE | 20.4 | -0.49% | 16/05 | 21.3 | 20.4 | 21.4 | 60 | 20.4 |
| HOT.MAJESTIC CANNE | 5450 | -1.8% | 16/05 | 4560 | 5450 | 5450 | 3 | 5450 |
| HOTELIM | 40.4 | +19.53% | 14/05 | 40.4 | 40.4 | 40.4 | 2 | 32.8 |
| HOTELS DE PARIS | 2.98 | 0% | 16/05 | 3 | 2.98 | 2.98 | 608 | 2.98 |
| HOTL.IMMOB.NICE | 212 | -4.5% | 15/05 | 222 | 222 | 222 | 14 | 208 |
| HUBWOO | 0.0695 | +27.52% | 16/05 | 0.0695 | 0.0695 | 0.0695 | 1800 | 0.059 |
| HUNYVERS | 11.65 | +0.87% | 16/05 | 11.65 | 11.65 | 11.65 | 31 | 11.85 |
| HYBRIGENICS | 0.0099 | +5.32% | 16/05 | 0.0091 | 0.009 | 0.0092 | 281416 | 0.0099 |
| HYDRAULIQUE PB | 700 | +1.45% | 09/02 | 700 | 700 | 700 | 1 | 700 |
| HYDRO-EXPLOIT. | 108 | +4.85% | 29/02 | 108 | 108 | 108 | 1 | 108 |
| HYDROGEN REFUELING | 7.74 | +7.5% | 16/05 | 6.4 | 6.36 | 7.32 | 36722 | 7.74 |
