Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 1 | 0% | 16/05 | 1 | 1 | 1 | 100 | 0.71 |
| I2S | 7.3 | 0% | 15/05 | 7.3 | 7.3 | 7.3 | 520 | 7.2 |
| IAWUT PI OPENN | 457.3 | -0.26% | 16/05 | 459.12 | 457.24 | 459.12 | 16 | 457.3 |
| ICADE | 28.14 | -0.35% | 16/05 | 27 | 28 | 27.12 | 101220 | 28.14 |
| ICAPE HOLDING | 9.94 | +0.61% | 16/05 | 9.82 | 9.82 | 9.94 | 782 | 9.94 |
| ID LOGISTICS GROUP | 382 | -0.39% | 16/05 | 367 | 378.5 | 373 | 5440 | 382 |
| IDI | 76.6 | +0.52% | 16/05 | 75 | 76 | 76.8 | 1241 | 76.6 |
| IDS | 0.372 | +6.29% | 07/05 | 0.372 | 0.372 | 0.372 | 1 | 0.372 |
| IDSUD | 168 | -2.33% | 16/05 | 176 | 168 | 176 | 91 | 170 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.41 | +0.71% | 16/05 | 1.4 | 1.38 | 1.41 | 981 | 1.44 |
| ILBE | 1.12 | 0% | 06/10 | 1.12 | 1.12 | 1.12 | 1 | 1.12 |
| IMALLIANCE | 0.4 | +29.03% | 16/05 | 0.4 | 0.4 | 0.4 | 211 | 0.41 |
| IMERYS | 35.34 | -1.67% | 16/05 | 35.02 | 35.2 | 35.4 | 57702 | 35.34 |
| IMM.PARIS.PERLE | - | - | - | - | - | - | - | 45 |
| IMMERSION | 1.81 | 0% | 16/05 | 1.81 | 1.81 | 1.81 | 503 | 1.81 |
| IMMO BLOCKCHAIN | 0.478 | -0.42% | 16/05 | 0.478 | 0.478 | 0.478 | 600 | 0.474 |
| IMMOB.DASSAULT | 49 | +2.08% | 16/05 | 48.2 | 48.1 | 49 | 1009 | 49.4 |
| IMPLANET | 0.1115 | +3.24% | 16/05 | 0.092 | 0.093 | 0.1395 | 775619 | 0.1115 |
| IMPRIMERIE CHIRAT | 6.4 | 0% | 16/05 | 6.4 | 6.4 | 6.4 | 1 | 6.4 |
| INDLE FIN.ENTREPR. | 53 | -13.11% | 16/05 | 53 | 53 | 53 | 10 | 61 |
| INFOCLIP | 2 | 0% | 22/04 | 2 | 2 | 2 | 24 | 2 |
| INFOSAT | 1.98 | 0% | 13/05 | 1.98 | 1.98 | 1.98 | 1 | 1.98 |
| INFOTEL | 48.8 | -0.41% | 16/05 | 47.6 | 47.6 | 48 | 487 | 48.8 |
| INNATE PHARMA | 2.34 | -0.43% | 16/05 | 2.275 | 2.32 | 2.275 | 25179 | 2.34 |
| INNELEC MULTIMEDIA | 6.91 | -1% | 16/05 | 6.91 | 6.79 | 6.95 | 2279 | 6.91 |
| INNOVATIVE RFK SPA | 1.58 | -0.63% | 08/11 | 1.58 | 1.58 | 1.58 | 1 | 1.58 |
| INSIDE SECURE | 0.459 | 0% | 16/05 | 0.469 | 0.459 | 0.469 | 53858 | 0.459 |
| INSTALLUX | 268 | -6.94% | 16/05 | 268 | 268 | 268 | 5 | 286 |
| INTEGRAGEN | 0.69 | 0% | 16/05 | 0.69 | 0.69 | 0.69 | 20 | 0.65 |
