Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 453.5 | -0.72% | 16/05 | 452.75 | 452.25 | 455.9 | 201807 | 453.5 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 25.8 | -0.77% | 16/05 | 25.2 | 24.6 | 25.2 | 471 | 25.8 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 21.65 | +0.23% | 16/05 | 21.65 | 21.5 | 21.7 | 3928 | 21.65 |
| LANSON-BCC | 46.8 | +0.43% | 16/05 | 46.5 | 45.9 | 46.8 | 345 | 46.8 |
| LARGO | 2.49 | +1.22% | 16/05 | 2.5 | 2.47 | 2.49 | 1325 | 2.49 |
| LAURENT-PERRIER | 121.5 | +1.25% | 16/05 | 120 | 120 | 121.5 | 179 | 121.5 |
| LDC | 148 | -1.33% | 16/05 | 150 | 141.5 | 150 | 325 | 148 |
| LDLC.COM | 17.54 | +0.23% | 16/05 | 16.6 | 17.48 | 16.76 | 749 | 17.54 |
| LE NOBLE AGE | 20.55 | -0.72% | 16/05 | 21.1 | 20.55 | 20.95 | 3115 | 20.55 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.1 | -1.19% | 16/11 | 0.104 | 0.1 | 0.104 | 96771 | 0.1 |
| LEBON | 97.4 | -0.2% | 16/05 | 97 | 97.4 | 97.4 | 187 | 97.4 |
| LECTRA | 33.75 | -0.44% | 16/05 | 33.2 | 33.65 | 33.45 | 5322 | 33.75 |
| LECTRA NV23 | - | - | - | - | - | - | - | 31.25 |
| LEGRAND | 103.5 | -0.81% | 16/05 | 103.15 | 103.5 | 104.1 | 416873 | 103.5 |
| LEPERMISLIBRE | 0.95 | 0% | 16/05 | 0.948 | 0.95 | 0.95 | 106 | 0.95 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 69 | -1.43% | 16/05 | 69 | 69 | 69 | 400 | 69 |
| LESNXCONSTRUCTEURS | 49 | 0% | 16/05 | 48.6 | 49 | 49.2 | 1197 | 49 |
| LEXIBOOK LINGUIST. | 3.34 | 0% | 16/05 | 3.59 | 3.42 | 3.59 | 41412 | 3.34 |
| LHYFE | 4.22 | -1.97% | 16/05 | 4.35 | 4.2 | 4.39 | 33555 | 4.22 |
| LINEDATA SERVICES | 75 | -6.25% | 16/05 | 81.6 | 80.2 | 81.6 | 1155 | 75 |
| LISI | 27.55 | +0.55% | 16/05 | 26.4 | 26.3 | 27.65 | 12375 | 27.55 |
| LLEIDA | 1.26 | +3.28% | 16/05 | 1.12 | 1.12 | 1.26 | 301 | 1.26 |
| LOCASYSTEM INTL | 15.1 | +0.67% | 08/05 | 16.5 | 15.1 | 16.5 | 74 | 15 |
| LOGIC INSTRUMENT | 1.145 | -1.72% | 16/05 | 1.3 | 1.145 | 1.16 | 11596 | 1.145 |
| LOMBARD ET MEDOT | 12.2 | -9.63% | 29/04 | 12.2 | 12.2 | 12.2 | 400 | 12.2 |
| LUCIBEL | 0.401 | -7.28% | 16/05 | 0.42 | 0.401 | 0.43 | 59223 | 0.401 |
