Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 18 | 0% | 16/05 | 18 | 18 | 18 | 273 | 18 |
| M2I | 4.02 | +1.01% | 16/05 | 4.1 | 4.1 | 4.18 | 4184 | 4.02 |
| MAAT PHARMA | 7.9 | +0.25% | 16/05 | 9.44 | 9.4 | 8.02 | 9039 | 7.9 |
| MADE | 7.2 | +1.41% | 16/05 | 7.2 | 7.2 | 7.2 | 179 | 7.2 |
| MAGILLEM | 4.4 | 0% | 16/05 | 4.4 | 4.4 | 4.4 | 20 | 4.4 |
| MAIS.ANTOINE BAUD | 202 | 0% | 17/04 | 202 | 202 | 202 | 1 | 202 |
| MAISON CLIO BLUE | 1.98 | -1.98% | 10/04 | 1.98 | 1.98 | 1.98 | 150 | 1.98 |
| MAISONS FRANCE | 22.3 | +0.91% | 16/05 | 22.2 | 22.1 | 22.3 | 592 | 22.3 |
| MAKHEIA GROUP | 0.03 | 0% | 16/05 | 0.0298 | 0.0266 | 0.03 | 24733 | 0.0296 |
| MAKING SCIENCE | 9.35 | 0% | 16/05 | 9.35 | 9.35 | 9.35 | 1 | 9.35 |
| MALTERIES FCO-BEL. | 630 | -1.56% | 15/05 | 630 | 630 | 630 | 1 | 640 |
| MANITOU BF | 27.45 | -0.9% | 16/05 | 26.15 | 26.1 | 27.45 | 21060 | 27.45 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.72 | +1.69% | 16/05 | 0.71 | 0.71 | 0.73 | 926 | 0.68 |
| MAROC TELECOM | 8 | 0% | 16/05 | 8 | 8 | 8 | 110 | 8 |
| MASTRAD | 0.0108 | +1.89% | 16/05 | 0.011 | 0.0106 | 0.0134 | 919659 | 0.0108 |
| MAUNA KEA TECH | 0.407 | +0.49% | 16/05 | 0.408 | 0.404 | 0.4135 | 43389 | 0.407 |
| MAUREL ET PROM | 6.475 | +0.54% | 16/05 | 6.51 | 6.41 | 6.495 | 128146 | 6.475 |
| MBWS | 3.17 | +0.96% | 16/05 | 3.12 | 3.08 | 3.17 | 10605 | 3.17 |
| MCPHY ENERGY | 3.205 | -0.31% | 16/05 | 2.635 | 2.635 | 2.9 | 178465 | 3.205 |
| MDM PROMESSES | 4.96 | -1.59% | 16/05 | 5.22 | 5.04 | 5.3 | 63667 | 4.96 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.52 | +8.56% | 16/05 | 0.44 | 0.433 | 0.45 | 100947 | 0.52 |
| MEDESIS PHARMA | 0.916 | -21.71% | 16/05 | 1.4 | 0.86 | 1.42 | 35978 | 0.916 |
| MEDIA 6 | 12 | -1.64% | 10/05 | 12.2 | 12 | 13.4 | 79 | 13.4 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 3.21 | +0.94% | 16/05 | 2.94 | 2.8 | 2.95 | 34765 | 3.21 |
| MEDINCELL | 13.7 | -5.91% | 16/05 | 14.78 | 14.24 | 15.26 | 200824 | 13.7 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 7.88 | +1.68% | 16/05 | 7.68 | 7.54 | 7.94 | 17004 | 7.88 |
