Mercati

Venerdì 17 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8188.49	-0.63%	16/05	Parigi	8183.19	8239.77	8188.49

Listino azionario Parigi

SelezioneN

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
NACON	1.134	-0.53%	16/05	1.198	1.134	1.214	46208	1.134
NAMR	1.52	+3.05%	16/05	1.42	1.42	1.5	2150	1.52
NANOBIOTIX	6.79	+0.07%	16/05	6.34	6.745	6.695	41575	6.79
NATIXFRN29NOV49	607	+4.98%	02/04	578.2	578.1	607	8	588
NAVYA	0.03	+0.67%	24/01	0.03	0.0295	0.0309	3087359	0.03
NEOCOM MULTIMEDIA	0.228	0%	05/06	0.228	0.228	0.228	70	0.008
NEOEN	30.44	+0.07%	16/05	30.5	29.94	30.6	126267	30.44
NEOEN DS	0.0001	0%	26/03	0.0001	0.0001	0.0001	451832	0.0001
NEOLIFE	0.083	+1.22%	16/05	0.0783	0.0783	0.083	81206	0.083
NEOPOST	19.52	-0.1%	16/05	18.7	18.7	18.8	32542	19.52
NEOVACS	0.198	+4.98%	16/05	0.2286	0.18	0.198	52157	0.198
NETGEM	0.948	-1.46%	16/05	0.958	0.946	0.962	29540	0.948
NEURONES	45.85	0%	16/05	46.8	46.8	46.7	11052	45.85
NEXANS	110.8	+0.36%	16/05	108.6	107.6	111.1	89543	110.8
NEXITY	12.2	-0.16%	16/05	11.48	11.4	11.97	102785	12.2
NEXTEDIA	0.608	+1%	16/05	0.564	0.564	0.608	22202	0.608
NEXTSTAGE	105	-1.87%	24/10	106	105	106	36	105
NFL BIOSCIENCES	2.15	+1.65%	16/05	2.06	2.05	2.17	27358	2.15
NHOA DS	0.0002	-60%	08/09	0.0005	0.0002	0.0015	744476	0.0002
NICOX	0.3745	-1.19%	16/05	0.374	0.369	0.3755	65465	0.3745
NOKIA	3.582	+1%	16/05	3.48	3.4385	3.5955	136444	3.582
NOVACYT	0.724	-1.09%	16/05	0.78	0.748	0.788	123527	0.724
NOVATECH IND.	6.9	0%	15/05	6.9	6.9	6.9	4	8.3
NOXXON	0.24	-1.23%	16/05	0.247	0.237	0.2535	177023	0.24
NR21	50	+1.63%	16/05	50	50	50	1	47.6
NRJ GROUP	7.8	+1.04%	16/05	7.7	7.7	7.82	12186	7.8
NSC GROUPE	48.8	0%	15/05	48.8	48.8	48.8	51	50.5
NSE	24	-1.64%	16/05	24.5	24	24.5	135	24.5

App disponibile su:
Google Play App store