Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O SORBET D'AMOUR | 2.46 | 0% | 23/03 | 2.44 | 2.44 | 2.44 | 50 | 2.44 |
| OBER | 11.72 | 0% | 13/12 | 11.72 | 11.72 | 11.72 | 2091 | 11.72 |
| OBIZ | 5.96 | -0.33% | 16/05 | 5.98 | 5.94 | 5.98 | 494 | 6 |
| OCTOPUS ROBOTS | 0.454 | +16.41% | 14/05 | 0.454 | 0.454 | 0.454 | 100 | 0.47 |
| OENEO | 11.85 | +4.87% | 16/05 | 10.85 | 10.85 | 10.9 | 7458 | 11.85 |
| OL GROUPE | 2.13 | -0.93% | 16/05 | 2.09 | 2.13 | 2.13 | 2424 | 2.13 |
| OMER-DECUGIS & CIE | 4 | 0% | 16/05 | 3.99 | 3.98 | 3.99 | 9640 | 4 |
| ONCODESIGN | 14.42 | 0% | 08/12 | 14.42 | 14.42 | 14.44 | 90126 | 14.42 |
| ONCODESIGN PM | 1.3 | -1.52% | 16/05 | 1.42 | 1.38 | 1.42 | 11907 | 1.3 |
| ONLINEFORMAPRO | 3 | +8.7% | 16/05 | 3 | 3 | 3 | 6 | 3.06 |
| ONXEO | 0.108 | -1.64% | 16/05 | 0.115 | 0.1086 | 0.115 | 32395 | 0.108 |
| ORANGE | 10.765 | +0.47% | 16/05 | 10.58 | 10.58 | 10.765 | 5744710 | 10.765 |
| ORAPI | 6.48 | +4.18% | 16/05 | 6.18 | 6.18 | 6.48 | 272 | 6.48 |
| ORDISSIMO | 0.564 | +4.06% | 16/05 | 0.526 | 0.512 | 0.55 | 20063 | 0.564 |
| OREGE | 0.318 | -0.63% | 16/05 | 0.263 | 0.262 | 0.263 | 104527 | 0.318 |
| ORPEA | 13.98 | +3.26% | 16/05 | 14.002 | 13.62 | 14.05 | 417621 | 13.98 |
| OSE PHARMA | 7.54 | +1.21% | 16/05 | 6.76 | 6.48 | 6.84 | 208896 | 7.54 |
| OSMOSUN | 6.91 | -1.14% | 16/05 | 6.91 | 6.91 | 7.03 | 678 | 6.91 |
| OSMOZIS | 10.2 | -2.39% | 15/05 | 10.15 | 10.15 | 10.2 | 486 | 10.5 |
| OVH | 6.5 | +1.48% | 16/05 | 6.13 | 6.13 | 6.31 | 439581 | 6.5 |
