Mercati

Venerdì 17 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8188.49	-0.63%	16/05	Parigi	8183.19	8239.77	8188.49

Listino azionario Parigi

SelezioneP

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
PACTE NOVATION	8.15	0%	26/04	8.15	8.15	8.15	8	8.15
PARAGON ID	38.01	0%	02/11	38.01	38.01	38.01	3268	38.01
PAREF	52	+3.17%	16/05	46.6	45.3	52	538	52
PARROT	2.04	-0.97%	16/05	2.11	1.97	2.19	13799	2.04
PART.INDLES MINI.	9	0%	26/04	9	9	9	15	9
PARX PLASTICS NV	0.24	-17.24%	07/05	0.24	0.24	0.24	200	0.24
PASSAT	6.05	-1.63%	16/05	6.15	6.05	6.15	2861	6.3
PATRIMOINE ET COMM	21.2	+0.95%	16/05	20.5	20.9	21.2	601	21.2
PAULIC MEUNERIE	1.765	-1.12%	16/05	1.785	1.765	1.785	4552	1.82
PCAS	8	0%	20/11	8.25	8	8.25	167	8
PERNOD RICARD	150.2	+0.6%	16/05	149.35	148.3	149.75	497628	150.2
PERRIER (GERARD)	96.8	-0.41%	16/05	98	96.8	98	198	96.8
PHARMAGEST INTER.	60.1	+0.17%	16/05	55.7	59.5	57.4	5208	60.1
PHARMASIMPLE	0.0129	-7.86%	15/05	0.0169	0.0128	0.0169	388059	0.0129
PHARNEXT	0.0656	+6.84%	16/05	0.0757	0.0613	0.077	349126	0.0656
PHERECYDES PHARMA	2	-0.5%	23/06	2.01	1.97	2.01	3154	2
PHONE WEB	0.84	0%	11/04	0.84	0.84	0.84	2550	0.84
PHOTONIKE CAPITAL	0.121	-6.92%	16/05	0.121	0.121	0.121	20000	0.13
PIERRE VACANCES	1.51	+1.07%	16/05	1.51	1.51	1.516	176472	1.51
PISCINES DESJOYAUX	13.65	-0.73%	16/05	13.65	13.5	13.7	408	13.65
PIXIUM VISION	0.174	+2.35%	17/10	0.174	0.174	0.174	12056	0.174
PLACOPLATRE	494	+1.65%	06/05	494	494	494	2	494
PLANET.FR	0.534	-3.96%	17/10	0.534	0.534	0.534	1301	0.16
PLANT ADVANCED	15.2	-1.3%	16/05	14.7	14.7	15	492	15.2
PLAST.VAL LOIRE	2.76	-6.44%	16/05	3	2.75	3.04	33816	2.76
PLASTIC OMNIUM	11.91	0%	16/05	11.53	11.47	11.65	108843	11.91
POUJOULAT	16.35	+3.81%	16/05	15.85	15.85	17.4	2143	15.55
POULAILLON	5.05	0%	16/05	5.15	5.05	5.15	414	5.15
POXEL	0.677	+1.04%	16/05	0.681	0.662	0.684	141986	0.667
PRECIA	31.9	-0.31%	16/05	32.9	31.9	32.9	98	31.9

1 2

App disponibile su:
Google Play App store