Mercati

Venerdì 17 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8188.49	-0.63%	16/05	Parigi	8183.19	8239.77	8188.49

Listino azionario Parigi

SelezioneR

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
RALLYE	0.0441	+2.56%	22/04	0.0457	0.0395	0.0509	1759796	0.0441
RAMSAY GEN SANTE	12.9	+0.78%	16/05	12.4	12.4	12.9	535	12.9
RAPID NUTRITION	0.0717	+2.43%	16/05	0.0801	0.07	0.0814	53751	0.0717
RAPIDO PRET	0.14	-9.68%	12/09	0.14	0.14	0.14	376	0.14
REALITES	12.85	-3.38%	16/05	14.05	12.8	14.05	1489	12.85
RECYLEX S.A.	-	-	-	-	-	-	-	1.85
REMY COINTREAU	94.05	+1.57%	16/05	96.05	93.15	94.25	55258	94.05
RENAULT	49.86	-0.48%	16/05	48.51	48.38	49.71	524138	49.86
RENAULTPFRN24OCT49	325.05	+0.02%	16/05	327.06	321	325.05	855	325.05
REVIVAL EXPANSION	-	-	-	-	-	-	-	9.95
REWORLD MEDIA	3.015	+0.5%	16/05	2.93	2.89	3.02	33700	3.015
REXEL	27.85	+1.53%	16/05	27.93	27.72	28.1	1174581	27.85
RIBER	2.69	-1.1%	16/05	2.73	2.7	2.74	23237	2.69
RICEN PI OPENN	9.09	+0.89%	16/05	9.04	9.04	9.13	1022	9.09
RIEHM PI OPENN	19.35	+0.16%	16/05	19.03	19.28	19.1	25	19.35
ROBERTET	883	-0.11%	16/05	905	883	907	1704	883
ROCHE BOBOIS	49	-1.21%	16/05	49.3	49	49.6	878	49
ROCTOOL	1.04	+1.46%	16/05	1.07	1.03	1.07	11698	1.04
ROTHSCHILD & CO	38.35	-0.65%	11/09	39	38.35	39	3407	38.35
ROUGIER S.A.	15.7	+5.37%	16/05	14.9	14.9	15.7	4151	15.7
ROUSSELET CENTRIF.	37.4	0%	02/05	37.4	37.4	37.4	29	37.4
RUBIS	32.1	-0.06%	16/05	31.94	31.98	32.22	192421	32.1
RUBIS NV23	-	-	-	-	-	-	-	-

App disponibile su:
Google Play App store