Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 115.1 | -0.69% | 16/05 | 116 | 114.7 | 117.7 | 63241 | 115.1 |
| SABETON | 21.2 | 0% | 16/05 | 21.2 | 21.2 | 21.2 | 501 | 21.2 |
| SAFE ORTHOPAEDICS | 0.0006 | 0% | 16/05 | 0.0004 | 0.0004 | 0.0006 | 37397512 | 0.0006 |
| SAFRAN | 207.8 | -1.84% | 16/05 | 211.8 | 207.8 | 212 | 354762 | 207.8 |
| SAINT GOBAIN | 81.6 | -1.28% | 16/05 | 80.82 | 81.46 | 81.12 | 1043272 | 81.6 |
| SAMSE | 183.5 | -0.27% | 16/05 | 184 | 183 | 184 | 3208 | 183.5 |
| SANOFI | 90.24 | -0.35% | 16/05 | 91.5 | 89.75 | 92.18 | 1190386 | 90.24 |
| SANOFI NV23 | 91.2 | 0% | 07/05 | 91.2 | 91.2 | 91.2 | 20 | 91.2 |
| SANOFITP29OCT49 | 601 | -3.84% | 13/05 | 601 | 601 | 601 | 200 | 605 |
| SAPMER | 7.7 | +2.67% | 15/05 | 7.7 | 7.7 | 7.7 | 50 | 7.3 |
| SARTORIUS STED BIO | 205.7 | -4.33% | 16/05 | 205.9 | 205 | 205.8 | 175718 | 205.7 |
| SAVENCIA | 52.8 | -2.94% | 16/05 | 53.8 | 52.8 | 54.6 | 2297 | 52.8 |
| SAVONNERIE NYONS | 31 | 0% | 14/05 | 31 | 31 | 31 | 10 | 34.6 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 8.2 | -5.75% | 15/05 | 8.5 | 8.2 | 8.5 | 378 | 8.5 |
| SCEMI | 4 | 0% | 09/05 | 4 | 4 | 4 | 35 | 4 |
| SCHLUMBERGER | 44.45 | +0.45% | 16/05 | 45.1 | 45 | 44.7 | 10762 | 44.45 |
| SCHNEIDER ELECTRIC | 232.85 | -1.59% | 16/05 | 232.9 | 232.7 | 233.45 | 702764 | 232.85 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCOR SE | 32.18 | +3.34% | 16/05 | 32.36 | 32.06 | 32.18 | 379431 | 32.18 |
| SECHE ENVIRONNEM. | 103.2 | +2.18% | 16/05 | 104.6 | 104.2 | 103.2 | 5082 | 103.2 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 88 | -0.57% | 16/05 | 88.5 | 88 | 88.5 | 6 | 88 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
| SENSORION | 0.722 | +0.56% | 16/05 | 0.72 | 0.692 | 0.722 | 19322 | 0.722 |
| SEQUA PETROLEUM NV | 0.011 | 0% | 16/05 | 0.011 | 0.011 | 0.011 | 10001 | 0.0115 |
| SERGEFERRARI GROUP | 7.34 | +1.94% | 16/05 | 7.18 | 7 | 7.34 | 5199 | 7.34 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
