Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 9.2 | -1.08% | 16/05 | 9.5 | 9.2 | 9.34 | 87 | 9.2 |
| TAYNINH | 1.21 | 0% | 05/01 | 1.21 | 1.21 | 1.21 | 200 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.1388 | +1.31% | 16/05 | 0.139 | 0.138 | 0.141 | 658051 | 0.1388 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 23.14 | -0.52% | 16/05 | 23.4 | 23.2 | 23.46 | 156414 | 23.14 |
| TELEPERFORMANCE | 109.65 | +0.05% | 16/05 | 102.55 | 108 | 108.05 | 254843 | 109.65 |
| TELEVERBIER | 64 | 0% | 13/05 | 64 | 64 | 64 | 15 | 64 |
| TELEVISTA | 3.54 | -16.51% | 04/03 | 3.52 | 3.52 | 3.52 | 110 | 3.52 |
| TERACT | 0.83 | +5.06% | 16/05 | 0.818 | 0.818 | 0.818 | 23785 | 0.83 |
| TF1 | 8.755 | +0.75% | 16/05 | 8.7 | 8.615 | 8.81 | 111386 | 8.755 |
| TF1 NV23 | - | - | - | - | - | - | - | 7.135 |
| TFF GROUP | 42.4 | +2.17% | 16/05 | 43 | 42.8 | 42.4 | 32102 | 42.4 |
| THALES | 167.3 | +0.94% | 16/05 | 166.9 | 165.05 | 167.8 | 129166 | 167.3 |
| THERACLION | 0.5 | -4.21% | 16/05 | 0.528 | 0.5 | 0.528 | 21339 | 0.498 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 1.06 | -1.4% | 16/05 | 1.12 | 1.06 | 1.09 | 3763 | 1.06 |
| THERAVET | 0.682 | +0.29% | 16/05 | 0.71 | 0.642 | 0.71 | 4675 | 0.682 |
| THERMADOR GROUPE | 86.7 | -0.57% | 16/05 | 83.5 | 83 | 83.8 | 4388 | 86.7 |
| TIKEHAU CAPITAL | 21.2 | -0.47% | 16/05 | 21.3 | 21.2 | 21.35 | 12446 | 21.2 |
| TIPIAK | 86.5 | 0% | 16/05 | 86.5 | 86.5 | 86.5 | 100 | 86 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.99 | -1.98% | 16/05 | 1.01 | 1.01 | 1.07 | 5287 | 0.99 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 173 | -0.86% | 16/05 | 171 | 171 | 175 | 593 | 173 |
| TOTALENERGIES | 66.46 | -1.5% | 16/05 | 68.61 | 68.4 | 68.8 | 3434553 | 66.46 |
| TOUAX | 4.85 | -1.42% | 16/05 | 4.81 | 4.85 | 4.92 | 15190 | 4.85 |
| TOUR EIFFEL | 10.55 | -1.86% | 16/05 | 10.55 | 10.55 | 10.7 | 1936 | 10.55 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 5500 | +1.85% | 03/05 | 5500 | 5500 | 5500 | 1 | 5500 |
