Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.49 | -0.63% | 16/05 | Parigi | 8183.19 | 8239.77 | 8188.49 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 4.23 | -2.87% | 16/05 | 4.56 | 4.185 | 4.585 | 32579 | 4.23 |
| VALEO | 13.16 | -0.72% | 16/05 | 12.38 | 12.96 | 12.8 | 886032 | 13.16 |
| VALLOUREC | 16.86 | +0.75% | 16/05 | 16.32 | 16.22 | 16.995 | 2007080 | 16.86 |
| VALNEVA | 4.072 | +0.39% | 16/05 | 3.4 | 3.35 | 3.76 | 1211415 | 4.072 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VAZIVA | 40 | -0.5% | 16/05 | 37 | 40 | 40 | 73 | 40 |
| VDI GROUP | 1.94 | +0.52% | 16/05 | 1.94 | 1.94 | 1.94 | 1 | 2.1 |
| VENTE UNIQUE.COM | 13.75 | +0.37% | 16/05 | 13.6 | 13.75 | 14 | 163 | 13.75 |
| VEOLIA ENVIRON. | 30.66 | +0.39% | 16/05 | 29.34 | 29.07 | 29.38 | 1329568 | 30.66 |
| VERALLIA | 37.28 | +1.75% | 16/05 | 37.98 | 37.76 | 36.1 | 149508 | 37.28 |
| VERGNET | 0.247 | +6.7% | 16/05 | 0.24 | 0.231 | 0.2445 | 164492 | 0.247 |
| VERNEUIL PARTICIP. | 8.9 | 0% | 16/05 | 7.8 | 8.9 | 8.9 | 17 | 8.9 |
| VERNEY CARRON | 7.4 | 0% | 16/05 | 7.4 | 7.4 | 7.4 | 20 | 7.4 |
| VETOQUINOL | 99.3 | -0.7% | 16/05 | 98.5 | 98.6 | 98.7 | 941 | 99.3 |
| VIALIFE | 12 | 0% | 14/05 | 12 | 12 | 12 | 200 | 12 |
| VICAT | 36.3 | -0.55% | 16/05 | 36.3 | 36.2 | 36.6 | 19436 | 36.3 |
| VIEL ET COMPAGNIE | 10.8 | +0.47% | 16/05 | 10.6 | 10.5 | 10.8 | 10530 | 10.8 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 116 | -0.51% | 16/05 | 115.7 | 115.35 | 116.05 | 553537 | 116 |
| VINPAI | 4.66 | +0.22% | 16/05 | 4.65 | 4.66 | 4.7 | 248 | 4.79 |
| VIRBAC | 359.5 | -1.91% | 16/05 | 357 | 357.5 | 357 | 1943 | 359.5 |
| VISIATIV | 36.6 | +0.55% | 16/05 | 36.4 | 36.3 | 36.6 | 933 | 36.6 |
| VISIOMED GROUP | 0.1938 | -1.42% | 16/05 | 0.2 | 0.196 | 0.2085 | 187647 | 0.1938 |
| VIVENDI | 10.055 | +0.55% | 16/05 | 9.972 | 9.944 | 10.075 | 1931820 | 10.055 |
| VOGO | 3.97 | -0.25% | 16/05 | 4.02 | 3.97 | 4.02 | 265 | 3.97 |
| VOLTALIA | 9.03 | -0.11% | 16/05 | 8.67 | 8.47 | 8.79 | 149728 | 9.03 |
| VOYAGEURS DU MONDE | 143.2 | -0.56% | 16/05 | 142.4 | 143.2 | 144.2 | 1533 | 143.2 |
| VRANKEN-POMMERY | 15.9 | +0.63% | 16/05 | 15.6 | 15.6 | 15.95 | 1874 | 15.9 |
