Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11260.91 | -0.63% | 30/04 | Zurigo | 11260.91 | 11338.84 | 11260.91 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 45.34 | +0.07% | 30/04 | 45.5 | 44.6 | 45.55 | 3301089 | 44.89 |
| ABBOTT LABOR | 93 | 0% | 19/02 | 93 | 93 | 93 | 5 | 93 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.061 | -3.17% | 30/04 | 0.06 | 0.06 | 0.07 | 3774330 | 0.061 |
| ADECCO N | 32.46 | +0.56% | 30/04 | 32.4 | 32.24 | 32.54 | 616918 | 32.24 |
| ADVAL TECH N | 99.5 | +0.51% | 30/04 | 92 | 100 | 100 | 6 | 100 |
| AEVIS N | 15 | 0% | 30/04 | 15 | 15 | 15 | 1381 | 15 |
| AIRESIS N | 0.515 | +6.85% | 30/04 | 0.515 | 0.482 | 0.49 | 3487 | 0.49 |
| ALLREAL N | 149.8 | -0.4% | 30/04 | 150.4 | 148.6 | 150.6 | 32867 | 148.6 |
| ALPINE SELECT N | 7.75 | 0% | 30/04 | 7.75 | 7.75 | 7.8 | 3812 | 7.8 |
| ALSO N | 228 | -0.65% | 30/04 | 227.5 | 225.5 | 230.5 | 6255 | 227 |
| ALUFLEXPACK N | 14.6 | -0.34% | 30/04 | 14.65 | 14.6 | 14.75 | 6377 | 14.7 |
| AMS | 1.1155 | -0.4% | 30/04 | 1.115 | 1.092 | 1.13 | 5145970 | 1.1165 |
| ANGLO PLC | 28.6 | 0% | 26/04 | 29.4 | 28.6 | 29.4 | 3520 | 28.6 |
| APG SGA N | 211 | -6.64% | 30/04 | 217 | 208 | 217 | 2896 | 208 |
| ARYZTA N | 1.738 | +0.81% | 30/04 | 1.711 | 1.71 | 1.75 | 1968158 | 1.745 |
| ASCOM N 10 | 7.4 | -0.67% | 30/04 | 7.44 | 7.35 | 7.47 | 40384 | 7.4 |
| ASMALLWORLD N | 1.51 | -1.31% | 30/04 | 1.53 | 1.51 | 1.53 | 1631 | 1.51 |
| AUTONEUM N | 148.6 | -3.13% | 30/04 | 153.6 | 147.4 | 153.6 | 3648 | 147.4 |
loading...
