Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11946.66 | +0.4% | 16/05 | Zurigo | 11930.43 | 11983.75 | 11946.66 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 91.45 | +3.33% | 16/05 | 89.5 | 89.4 | 91.45 | 79159 | 91.45 |
| BALOISE N | 148.8 | +1.29% | 16/05 | 147.2 | 147.2 | 149.4 | 98349 | 148.8 |
| BARRY CALLEBAUT N | 1575 | -1.5% | 16/05 | 1590 | 1555 | 1590 | 9113 | 1575 |
| BASILEA N | 44.3 | +0.91% | 16/05 | 44.8 | 44.1 | 44.8 | 45066 | 44.3 |
| BC GENEVE P | 293 | +0.34% | 16/05 | 291 | 291 | 294 | 783 | 293 |
| BC JURA I | 61 | +1.67% | 16/05 | 59.5 | 61 | 61 | 127 | 61 |
| BC VAUD N | 93.5 | -0.53% | 16/05 | 94 | 92.85 | 94.5 | 60307 | 93.5 |
| BEKB / BCBE N | 249 | 0% | 16/05 | 250 | 249 | 251 | 1154 | 249 |
| BELIMO N | 438.6 | -0.36% | 16/05 | 441.6 | 438.6 | 444.6 | 7054 | 438.6 |
| BELL AG N | 273.5 | +0.55% | 16/05 | 273 | 270.5 | 273.5 | 1251 | 273.5 |
| BELLEVUE GROUP N | 19.35 | -1.78% | 16/05 | 19.75 | 19.35 | 19.75 | 5203 | 19.35 |
| BKW N | 142.8 | -0.14% | 16/05 | 143 | 142.1 | 143.8 | 26664 | 142.8 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 224.5 | 0% | 16/05 | 225 | 223 | 226 | 4331 | 224.5 |
| BUCHER N | 376.5 | -1.18% | 16/05 | 382 | 376.5 | 388 | 16408 | 376.5 |
| BURCKHARDT N | 628 | -0.79% | 16/05 | 632 | 623 | 632 | 2727 | 628 |
| BURKHALTER N | 95.9 | -3.33% | 16/05 | 97 | 95.5 | 97.3 | 7263 | 95.9 |
| BVZ HOL N | 1020 | 0% | 16/05 | 1020 | 1030 | 1030 | 5 | 1030 |
