Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11946.66 | +0.4% | 16/05 | Zurigo | 11930.43 | 11983.75 | 11946.66 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 9.34 | -0.64% | 16/05 | 9.4 | 9.22 | 9.45 | 11109 | 9.34 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 234.5 | -0.21% | 16/05 | 235 | 234 | 236 | 19305 | 234.5 |
| SCHLATTER N | 26 | -2.99% | 15/05 | 26.8 | 26 | 26.8 | 1684 | 26 |
| SCHMOLZ+BICKENBACH AG N | 0.0751 | -6.13% | 16/05 | 0.08 | 0.0751 | 0.08 | 434473 | 0.0751 |
| SCHWEITER I | 452 | +0.89% | 16/05 | 448 | 448 | 452 | 1666 | 452 |
| SENSIRION N | 74.7 | +3.89% | 16/05 | 71.5 | 71.3 | 74.8 | 13903 | 74.7 |
| SFS GROUP N | 114.4 | -1.04% | 16/05 | 115.4 | 114.4 | 116.4 | 13930 | 114.4 |
| SGS N | 81.08 | -0.12% | 16/05 | 81.38 | 80.94 | 81.94 | 314847 | 81.08 |
| SHL TELEMEDICINE N | 4.7 | +5.86% | 16/05 | 4.67 | 4.65 | 4.99 | 6618 | 4.7 |
| SIEGFRIED N | 886 | +0.23% | 16/05 | 886 | 877 | 894 | 4268 | 886 |
| SIG Combibloc Grp N | 19.25 | 0% | 16/05 | 19.21 | 19.15 | 19.31 | 710295 | 19.25 |
| SNB N | 4050 | +0.25% | 16/05 | 4060 | 4050 | 4070 | 15 | 4050 |
| SOFTWAREONE N | 16.94 | -0.12% | 16/05 | 17.06 | 16.8 | 17.22 | 324757 | 16.94 |
| SONOVA N | 296.8 | -0.24% | 16/05 | 298.9 | 294.8 | 299.8 | 172708 | 296.8 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 458 | 0% | 16/05 | 458 | 454.5 | 458.5 | 3456 | 458 |
| STADLER RAIL N | 29.25 | -0.85% | 16/05 | 29 | 29 | 29.6 | 89649 | 29.25 |
| STARRAGHECKERT N | 52 | +0.97% | 16/05 | 52 | 51.5 | 52 | 788 | 52 |
| STRAUMANN N | 123.55 | +0.69% | 16/05 | 123.45 | 122.3 | 125 | 296403 | 123.55 |
| SULZER N | 118.4 | +0.17% | 16/05 | 118.2 | 117.6 | 118.8 | 26735 | 118.4 |
| SWATCH GROUP I | 194.9 | +0.93% | 16/05 | 193.1 | 193.1 | 195.85 | 132909 | 194.9 |
| SWATCH GROUP N | 38.1 | +0.79% | 16/05 | 37.85 | 37.8 | 38.35 | 63472 | 38.1 |
| SWISS FIN&PROP INV N | 94 | 0% | 15/05 | 94 | 95 | 95 | 462 | 95 |
| SWISS LIFE HOLDING AG N | 662.6 | +1.22% | 16/05 | 656 | 653.4 | 663.8 | 156248 | 662.6 |
| SWISS PRIME SITE N | 85.7 | -0.46% | 16/05 | 86.9 | 85.4 | 86.9 | 94606 | 85.7 |
| SWISS RE N | 107.65 | +3.81% | 16/05 | 105.5 | 105.15 | 108.65 | 1457991 | 107.65 |
| SWISSCOM N | 502 | -0.3% | 16/05 | 502 | 501 | 503 | 65186 | 502 |
