Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11946.66 | +0.4% | 16/05 | Zurigo | 11930.43 | 11983.75 | 11946.66 |
Listino azionario Zurigo
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-ZUG N | 55.6 | -0.71% | 16/05 | 56.6 | 55.6 | 57 | 3145 | 55.6 |
| VALARTIS GROUP I | 11.5 | 0% | 16/05 | 11.7 | 11.5 | 11.5 | 336 | 11.5 |
| VALIANT N | 109 | 0% | 16/05 | 109 | 108.4 | 109.4 | 11057 | 109 |
| VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
| VAT GROUP N | 473.3 | -1.6% | 16/05 | 475 | 470.1 | 477.4 | 37613 | 473.3 |
| VAUDOISE ASSU N | 437 | +0.69% | 16/05 | 438 | 431 | 440 | 813 | 437 |
| VETROPACK N | 32.1 | -1.23% | 16/05 | 32.5 | 31.7 | 32.55 | 19329 | 32.1 |
| VILLARS N | 635 | +0.79% | 16/05 | 635 | 635 | 635 | 2 | 635 |
| VON ROLL I | 0.85 | 0% | 13/05 | 0.85 | 0.85 | 0.85 | 30 | 0.85 |
| VONTOBEL N | 55.9 | +0.36% | 16/05 | 55.3 | 55.2 | 55.9 | 34221 | 55.9 |
| VPB VADUZ N | 91.6 | +0.44% | 16/05 | 90.8 | 91 | 91.6 | 837 | 91.6 |
| VZ HOLDING N | 109 | -0.55% | 16/05 | 109.2 | 108.6 | 110 | 6471 | 109 |
loading...
