Borsa di Shangai
Listino azionario Shangai
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DAHUA GROUP DALIAN CHEMICAL INDUSTRY | - | - | - | - | - | - | - | - |
| HUANGSHI DONGBEI ELECTRICAL APPLIANCE | - | - | - | - | - | - | - | - |
| INNER MONGOLIA YITAI COAL COMP | 1.948 | +2.63% | 30/04 | 0.93 | 1.883 | 1.958 | 4095252 | 1.898 |
| KAMA CO., LTD. | 0.193 | -1.03% | 30/04 | 0.5 | 0.191 | 0.197 | 431600 | 0.195 |
| Shanghai Huili Building Materials | 0.344 | -1.43% | 30/04 | 0.767 | 0.338 | 0.35 | 90400 | 0.349 |
| Shanghai Jinjiang International | 1.195 | -2.21% | 30/04 | 1.714 | 1.179 | 1.201 | 140600 | 1.222 |
| SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT | 0.366 | -1.88% | 30/04 | 0.582 | 0.362 | 0.376 | 206300 | 0.373 |
loading...
