Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17318.549 | -0.7% | 23:16 | New York | 17284.366 | 17667.862 | 17318.549 |
| NASDAQ COMP | 15605.481 | -0.33% | 23:16 | New York | 15557.643 | 15926.22 | 15605.481 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.091 | -0.44% | 30/04 | 11.091 | 11.091 | 11.091 | 59 | 11.091 |
| A SPAC II Acquisition Corp | 0.027 | +50.84% | 30/04 | 0.0225 | 0.027 | 0.0286 | 500 | 0.0286 |
| A SPAC II Acquisition Corp | 0.0739 | -1.6% | 26/04 | 0.08 | 0.0739 | 0.08 | 5039 | 0.0739 |
| A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 50 | 10.84 |
| A-Mark Precious Metals | 40.77 | +1.75% | 22:00 | 40 | 39.41 | 41.41 | 1126 | 40.77 |
| A2Z Smart Technologies Corp. | 0.420101 | +3.55% | 21:17 | 0.41 | 0.41 | 0.44 | 3 | 0.420101 |
| AADI BIOSCIENCE | 1.92 | 0% | 22:00 | 1.79 | 1.885 | 1.98 | 88 | 1.92 |
| AAON INC | 94.5 | +0.44% | 22:00 | 93.86 | 91.78 | 95.585 | 421 | 94.5 |
| AB Active ETFs | 36.1 | -0.19% | 01/05 | 36.12 | 36.07 | 36.28 | 18185 | 36.1 |
| AB Active ETFs | 34.42 | -0.45% | 30/04 | 34.47 | 34.465 | 34.465 | 1 | 34.42 |
| AB Active ETFs | 34.85 | +0.33% | 29/04 | 34.84 | 34.6963 | 34.6963 | 1 | 34.85 |
| Abacus Life, Inc. | 11.75 | -1.76% | 21:58 | 11.87 | 11.7 | 12.05 | 9173 | 11.75 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.78 | 0% | 22:00 | 3.77 | 3.655 | 3.96 | 154 | 3.78 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 3.92 | -5.31% | 22:00 | 4.13 | 3.75 | 4.4 | 3544 | 3.92 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.7896 | +0.59% | 29/04 | 0.7404 | 0.73 | 0.7899 | 4211 | 0.7896 |
| Abivax | 15 | 0% | 22:00 | 16.63 | 14.615 | 15.43 | 21547 | 15 |
| Able View Global | 1.3644 | -0.41% | 01/05 | 1.2 | 1.2 | 1.58 | 10271 | 1.3644 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 5.195 | +9.6% | 22:00 | 4.86 | 4.805 | 5.37 | 7987 | 5.195 |
| ABVC BioPharma | 1.13 | -9.6% | 22:00 | 1.19 | 1.05 | 1.23 | 8498 | 1.13 |
| AC Immune SA | 2.49 | +0.4% | 22:00 | 2.47 | 2.47 | 2.5261 | 125 | 2.49 |
| ACACIA RESEARCH CORP | 4.92 | +1.03% | 22:00 | 4.86 | 4.86 | 4.97 | 128608 | 4.92 |
| Academy Sports and Outdoors In | 56.68 | -2.78% | 22:00 | 58.3 | 56.66 | 58.675 | 986 | 56.68 |
