| ACADIA HEALTHCARE COMPANY | 66.625 | -3.15% | 16/05 | 68.42 | 66.07 | 68.465 | 974878 | 66.625 |
| ACADIA PHARMACEUTICALS INC | 14.85 | -1.79% | 15/05 | 17.04 | 14.78 | 15.165 | 1551146 | 14.85 |
| ACASTI PHARMA | 2.7599 | +2.22% | 16/05 | 2.7 | 2.7 | 2.785 | 5314 | 2.7599 |
| ACCELERATE DIAGNOSTICS INC | 0.8842 | -2.3% | 16/05 | 0.9288 | 0.86 | 0.93 | 18890 | 0.9163 |
| Accolade Inc | 7.32 | -0.54% | 16/05 | 7.35 | 7.17 | 7.38 | 426272 | 7.32 |
| Accretion Acquisition Corp | 10.5601 | +0.29% | 26/12 | 10.55 | 10.535 | 10.57 | 822076 | 10.5601 |
| Accretion Acquisition Corp | 10.55 | -0.38% | 26/12 | 10.55 | 10.55 | 10.55 | 200 | 10.55 |
| Accretion Acquisition Corp | 0.0025 | +400% | 26/12 | 0.0023 | 0.002 | 0.0025 | 14294 | 0.0025 |
| Accretion Acquisition Corp | 0.0029 | +262.5% | 26/12 | 0.0004 | 0.0004 | 0.0029 | 30466 | 0.0029 |
| ACCURAY INCORPORATED | 1.665 | -1.48% | 15/05 | 1.78 | 1.64 | 1.715 | 665247 | 1.665 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.2202 | +1.08% | 14/05 | 12.2202 | 12.23 | 12.23 | 1 | 12.23 |
| ACE GLOBAL BUSINESS ACQUISITIO | 0.0371 | +33.94% | 15/05 | 0.0371 | 0.0254 | 0.0306 | 78 | 0.0306 |
| Acelyrin Inc | 4.63 | -2.32% | 16/05 | 4.75 | 4.57 | 4.84 | 444745 | 4.63 |
| Acer Therapeutics Inc | 0.9 | +3.41% | 08/11 | 0.8727 | 0.852 | 0.92 | 424060 | 0.9001 |
| Achari Ventures Holdings Corp | 0.0221 | -26.33% | 08/04 | 0.0245 | 0.0221 | 0.0245 | 988 | 0.0221 |
| Achari Ventures Holdings Corp | 12.03 | -1.8% | 04/03 | 12.03 | 12.03 | 12.03 | 3 | 12.03 |
| Achari Ventures Holdings Corp | 10.93 | -0.09% | 08/04 | 10.94 | 10.93 | 11.02 | 6236 | 10.93 |
| Achieve Life Sciences | 5.07 | -2.69% | 16/05 | 5.31 | 5.06 | 5.3587 | 156649 | 5.07 |
| Achilles Therapeutics PLC | 0.9151 | -0.53% | 13/05 | 0.84 | 0.882201 | 0.9399 | 38551 | 0.9151 |
| ACI WORLDWIDE INC | 36.94 | +0.63% | 14/05 | 35.51 | 36.36 | 37.01 | 388345 | 36.94 |
| Aclarion | 0.035 | +19.8% | 16/05 | 0.035 | 0.035 | 0.035 | 2049 | 0.035 |
| Aclarion | 0.3253 | +17.01% | 13/05 | 0.2835 | 0.2777 | 0.355 | 17856 | 0.3253 |
| ACLARIS THERAPEUTICS | 1.17 | -0.85% | 15/05 | 1.3 | 1.17 | 1.19 | 160 | 1.17 |
| ACM Research Inc | 24.49 | +2.6% | 16/05 | 24.08 | 23.95 | 24.86 | 374 | 24.49 |
| ACNB Corp | 33.91 | +0.33% | 16/05 | 33 | 33 | 33.91 | 6816 | 33.91 |
| ACORDA THERAPEUTICS INC | 0.6313 | -28.24% | 11/04 | 0.7838 | 0.6116 | 0.85 | 416928 | 0.6132 |
| Acri Capital Acquisition Corp | 11.29 | 0% | 15/05 | 11.26 | 11.21 | 11.29 | 326 | 11.29 |
| Acri Capital Acquisition Corp | 11.65 | +0.43% | 03/05 | 11.65 | 11.65 | 11.65 | 14 | 11.65 |
| Acri Capital Acquisition Corp | 0.07 | +7.69% | 01/05 | 0.07 | 0.07 | 0.07 | 100 | 0.07 |
