Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acrivon Therapeutics Inc | 8.52 | -1.5% | 15/05 | 8.74 | 8.45 | 8.81 | 41682 | 8.52 |
| Actelis Networks Inc | 0.511 | -6.44% | 16/05 | 0.54 | 0.511 | 0.57 | 950 | 0.511 |
| Activision Blizzard | - | - | - | - | - | - | - | - |
| Acumen Pharmaceuticals Inc | 3.73 | -1.84% | 16/05 | 3.79 | 3.72 | 3.85 | 83446 | 3.73 |
| Acurx Pharmaceuticals | 2.16 | -4% | 15/05 | 2.24 | 2.1501 | 2.33 | 1 | 2.16 |
| Acutus Medical Inc | 0.0912 | -25.85% | 07/05 | 0.1 | 0.09 | 0.113 | 2649462 | 0.09 |
| ACV Auctions Inc | 18.22 | -4.21% | 16/05 | 18.97 | 18.19 | 19.07 | 1649191 | 18.22 |
| Adagene | 2.57 | -3.37% | 16/05 | 2.32 | 2.32 | 2.6724 | 296906 | 2.57 |
| Adamas One Corp | 0.2869 | -1% | 16/05 | 0.29 | 0.285 | 0.290001 | 18546 | 0.2869 |
| ADAPTHEALTH CORP | 9.85 | +0.1% | 16/05 | 9.86 | 9.681 | 9.955 | 799841 | 9.85 |
| ADAPTIMMUNE THERAPEUTICS PLC | 1.19 | -4.03% | 16/05 | 1.34 | 1.15 | 1.34 | 1295023 | 1.19 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 3.72 | -4.62% | 16/05 | 3.86 | 3.685 | 3.95 | 100 | 3.72 |
| Addentax Group Corp | 0.972 | -3.76% | 16/05 | 0.9501 | 0.9501 | 1.01 | 136 | 0.99 |
| Addex Therapeutics Ltd | 8.79 | -2.33% | 16/05 | 8.87 | 8.7 | 9.155 | 8483 | 8.79 |
| ADDUS HOMECARE CORP | 110.13 | -0.67% | 16/05 | 110.86 | 109.11 | 111.01 | 66815 | 110.07 |
| ADDVANTAGE TECHNOLOGIES GROUP | 0.3631 | -39.48% | 12/02 | 0.5 | 0.32 | 0.5 | 1028309 | 0.368 |
| ADEIA | 11.58 | -0.26% | 16/05 | 11.57 | 11.475 | 11.64 | 316201 | 11.58 |
| ADIAL PHARMACEUTICALS | 1.41 | -0.7% | 16/05 | 1.4 | 1.35 | 1.47 | 686 | 1.41 |
| ADICET BIO | 1.56 | +11.43% | 16/05 | 1.43 | 1.4 | 1.59 | 9 | 1.56 |
| Aditx Therapeutics Inc | 2.01 | -1.95% | 14/05 | 2.14 | 1.945 | 2.1423 | 47 | 2.01 |
| Adlai Nortye Ltd | 13.9 | -0.14% | 16/05 | 12.6701 | 12.06 | 13.9 | 4766 | 13.9 |
| ADMA BIOLOGICS INC | 9.05 | -0.55% | 16/05 | 9.11 | 8.97 | 9.1567 | 2114551 | 9.05 |
| ADOBE SYSTEMS INC | 482.82 | -0.52% | 14/05 | 492.51 | 481.385 | 486.23 | 1119 | 482.82 |
| Ads-Tec Energy PLC | 2.35 | -2.49% | 15/05 | 2.28 | 2.35 | 2.35 | 86 | 2.15 |
| Ads-Tec Energy PLC | 10.82 | -0.28% | 16/05 | 10.84 | 10.7323 | 10.99 | 31790 | 10.96 |
| AdTheorent Holding Company Inc | 3.18 | -7.29% | 16/05 | 3.17 | 3.17 | 3.19 | 232 | 3.18 |
| ADTRAN INC | 5.38 | 0% | 16/05 | 5.4 | 5.315 | 5.51 | 586083 | 5.38 |
| ADVANCED ENERGY INDUSTRIES | 105.31 | -2.01% | 16/05 | 107.17 | 105.29 | 107.37 | 181042 | 105.31 |
| Advanced Human Imaging Limited | 1.5 | -2.55% | 26/01 | 1.6 | 1.445 | 1.5402 | 5 | 1.5 |
| ADVANCED MICRO DEVICES | 162.66 | +1.87% | 16/05 | 160.92 | 159.9 | 168.06 | 196769 | 162.66 |
loading...
