Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D-Market Electronic Services & | 1.62 | -0.61% | 15/05 | 1.51 | 1.6 | 1.64 | 227218 | 1.62 |
| Dada Nexus Ltd | 1.82 | -9.45% | 15/05 | 2.03 | 1.8 | 1.94 | 5868666 | 1.82 |
| DAILY JOURNAL CORP | 389.69 | +0.18% | 16/05 | 389.69 | 386.1 | 389.69 | 1582 | 389.69 |
| DAKTRONICS | 11.65 | +0.69% | 14/05 | 10.43 | 11.415 | 11.675 | 310997 | 11.65 |
| DallasNews Corp | 3.69 | +5.73% | 16/05 | 3.45 | 3.44 | 3.705 | 96893 | 3.675 |
| DARE BIOSCIENCE | 0.4348 | +20.78% | 15/05 | 0.3 | 0.370001 | 0.4499 | 925020 | 0.4348 |
| DARIOHEALTH CORP | 1.88 | +1.62% | 16/05 | 1.82 | 1.794 | 1.9 | 380218 | 1.88 |
| DASEKE | 8.3 | 0% | 01/04 | 8.3 | 8.29 | 8.3 | 1242645 | 8.295 |
| Data I/O Corp | 2.94 | -2% | 16/05 | 2.85 | 2.85 | 3.0099 | 24893 | 2.94 |
| Data Knights Acquisition Corp | 7.76 | +35.66% | 07/11 | 6.35 | 5.85 | 9.5737 | 193431 | 7.76 |
| Data Knights Acquisition Corp | 7.45 | +32.56% | 07/11 | 6.3 | 5.99 | 8.74 | 14474 | 7.45 |
| Data Knights Acquisition Corp | 0.0348 | +95.51% | 07/11 | 0.0167 | 0.0167 | 0.0478 | 530747 | 0.0348 |
| Data Storage Corp | 6.09 | -2.09% | 16/05 | 6.39 | 5.95 | 6.39 | 112460 | 6.09 |
| Data Storage Corp | 0.97 | +1.04% | 16/05 | 0.945 | 0.88 | 0.99 | 6089 | 0.97 |
| DATADOG | 120.61 | +1.81% | 16/05 | 118.84 | 118.25 | 122.1599 | 3363004 | 120.61 |
| DATASEA | 6.75 | -3.16% | 16/05 | 6.99 | 6.69 | 6.99 | 14360 | 6.75 |
| DatChat | 1.29 | -21.82% | 14/05 | 1.38 | 1.24 | 1.6651 | 690339 | 1.29 |
| DatChat | 0.0403 | -20.36% | 16/05 | 0.0505 | 0.0402 | 0.0505 | 2136 | 0.0403 |
| Dave | 49.65 | -0.1% | 16/05 | 49.7 | 46.82 | 50.44 | 188741 | 49.89 |
| DAVE & BUSTER'S ENTERTAINMENT | 53.73 | -1.76% | 16/05 | 54.62 | 53.62 | 54.74 | 685087 | 53.73 |
| Davis Commodities Ltd | 1.0199 | -6.43% | 16/05 | 1.06 | 0.99 | 1.06 | 175428 | 1.0199 |
| DAWSON GEOPHYSICAL COMPANY | 1.77 | +4.73% | 13/05 | 1.55 | 1.65 | 1.77 | 12855 | 1.77 |
| Daxor Corp. | 9.5 | -2.06% | 16/05 | 9.41 | 9.41 | 9.5 | 710 | 9.5 |
| Day One Biopharmaceuticals | 16.02 | -2.44% | 16/05 | 16.49 | 15.91 | 16.49 | 491717 | 16.02 |
| DBV TECHNOLOGIES S.A. | 0.591 | +2.55% | 15/05 | 0.6515 | 0.5806 | 0.667 | 426860 | 0.591 |
| DBX ETF Trust Xtrackers Califo | 25.07 | -0.16% | 16/05 | 25.07 | 25.035 | 25.07 | 116 | 25.07 |
| DBX ETF Trust Xtrackers RREEF | 28.27 | -0.25% | 16/05 | 28.27 | 28.244 | 28.27 | 300 | 28.27 |
| DBX ETF Trust Xtrackers Semico | 33.99 | +0.53% | 16/05 | 33.8117 | 33.73 | 33.99 | 1603 | 33.99 |
| Deciphera Pharmaceuticals Inc | 25.46 | +0.04% | 16/05 | 25.46 | 25.43 | 25.46 | 1426550 | 25.46 |
| Deep Medicine Acquisition Corp | 0.25 | -13.76% | 29/01 | 0.25 | 0.23 | 0.29 | 386466 | 0.25 |
loading...
