Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F5, INC. | 173.88 | -0.67% | 16/05 | 175.97 | 172.88 | 175.97 | 511940 | 173.88 |
| Falcon's Beyond Global | 10.25 | 0% | 16/05 | 9.44 | 9.01 | 10.25 | 6395 | 10.25 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 0.938001 | +4.22% | 16/05 | 1.205 | 0.9 | 1.51 | 20348 | 0.938001 |
| FANGDD NETWORK GROUP LTD | 0.3988 | +0.93% | 16/05 | 0.49 | 0.3805 | 0.49 | 1166800 | 0.3988 |
| FANHUA | 3.5 | +0.29% | 16/05 | 3.5 | 3.48 | 3.64 | 36791 | 3.5 |
| Faraday Future Intelligent Ele | 1.64 | +132.62% | 15/05 | 0.048 | 0.7554 | 2.35 | 63268565 | 1.64 |
| FARMER BROTHERS COMPANY | 3 | -1.64% | 16/05 | 3.02 | 2.95 | 3.05 | 73074 | 3 |
| FARMERS & MERCHANTS BANCORP | 22.62 | -0.48% | 16/05 | 22.83 | 22.5 | 22.88 | 12953 | 22.62 |
| FARMERS NATIONAL BANC CORP | 12.74 | +1.19% | 16/05 | 12.51 | 12.4836 | 12.77 | 85654 | 12.74 |
| FARMMI | 0.7333 | +0.47% | 14/05 | 0.8495 | 0.701 | 0.7501 | 87499 | 0.7333 |
| FARO TECHNOLOGIES INC | 19.6 | +2.03% | 16/05 | 19.19 | 19.1 | 19.61 | 89414 | 19.6 |
| FASTENAL COMPANY | 66.8 | -0.27% | 16/05 | 66.93 | 66.231 | 67.02 | 2882333 | 66.8 |
| FAT Brands | 5.1 | -1.54% | 16/05 | 4.898 | 4.62 | 5.1 | 1298 | 5.1 |
| FAT Brands | 14.2106 | -1.32% | 16/05 | 14.4 | 14.2106 | 14.5 | 14855 | 14.2106 |
| FAT Brands | 3 | +3.09% | 15/05 | 3 | 2.9 | 2.9 | 1 | 2.9 |
| FAT Brands Inc | 5.44 | -1.45% | 16/05 | 5.5 | 5.26 | 5.605 | 69539 | 5.44 |
| Fat Projects Acquisition Corp | 10.915 | -0.23% | 17/11 | 10.9 | 10.9 | 10.915 | 8239 | 10.915 |
| Fat Projects Acquisition Corp | 10.98 | -0.09% | 17/11 | 10.98 | 10.98 | 10.98 | 400 | 10.98 |
| Fat Projects Acquisition Corp | 0.011 | -1.79% | 17/11 | 0.0112 | 0.011 | 0.0121 | 148472 | 0.011 |
| FATE THERAPEUTICS | 4.15 | -2.12% | 15/05 | 4.23 | 4.03 | 4.3 | 1589577 | 4.15 |
| Fathom Holdings | 1.62 | +9.46% | 15/05 | 1.64 | 1.49 | 1.62 | 150311 | 1.62 |
| FaZe Holdings Inc. | 0.1814 | -0.87% | 06/03 | 0.1829 | 0.18 | 0.1939 | 1891 | 0.1825 |
| FBS Global Ltd | - | - | - | - | - | - | - | - |
| Femasys | 1.29 | -3.01% | 16/05 | 1.32 | 1.26 | 1.36 | 138866 | 1.29 |
| Fenbo Holdings Ltd. | 12.86 | -3.24% | 16/05 | 13.29 | 12.86 | 14.05 | 22238 | 12.86 |
| Fennec Pharmaceuticals Inc | 7.1 | +1.72% | 16/05 | 7.14 | 6.66 | 7.1903 | 361909 | 7.1 |
| FERROGLOBE PLC | 5.95 | -0.67% | 13/05 | 5.42 | 5.83 | 5.98 | 1319127 | 5.95 |
| Ferrovial S.E. | 40.49 | -2.48% | 16/05 | 41.04 | 40.18 | 41.21 | 27263 | 40.49 |
| Feutune Light Acquisition Corp | 10.89 | -0.18% | 14/05 | 10.9 | 11 | 11.03 | 3186 | 11.03 |
