Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 42.04 | +3.44% | 15/05 | 40.74 | 41.01 | 42.21 | 15773 | 42.04 |
| H&E EQUIPMENT SERVICES INC | 48.04 | -2.04% | 16/05 | 48.64 | 47.5 | 48.685 | 368544 | 48.04 |
| HACKETT GROUP | 21.64 | +0.14% | 16/05 | 21.61 | 21.53 | 21.8 | 114582 | 21.64 |
| HAIN CELESTIAL GROUP | 7.45 | +1.64% | 16/05 | 7.34 | 7.27 | 7.49 | 1 | 7.45 |
| Hall of Fame Resort & Entertai | 0.0087 | +4.82% | 16/05 | 0.0093 | 0.0086 | 0.0098 | 834 | 0.0087 |
| Hall of Fame Resort & Entertai | 3.0399 | -0.98% | 16/05 | 3.02 | 2.94 | 3.2 | 14 | 2.945 |
| HALLADOR ENERGY COMPANY | 5.82 | -3.64% | 16/05 | 6.03 | 5.82 | 6.03 | 231288 | 5.82 |
| HALLMARK FINANCIAL SERVICES | 0.83 | -10.86% | 04/01 | 0.9 | 0.82 | 0.9285 | 55209 | 0.83 |
| HALOZYME THERAPEUTICS | 45.36 | -1% | 16/05 | 45.86 | 45.22 | 46.1599 | 1037319 | 45.36 |
| HAMILTON LANE | 117.67 | -0.27% | 16/05 | 118.38 | 117.49 | 119.32 | 168510 | 117.64 |
| Hammerhead Energy Inc | 15.17 | -1.11% | 20/12 | 15.17 | 15.1184 | 15.32 | 2152 | 15.14 |
| HANCOCK WHITNEY CORP | 47.91 | -1.38% | 15/05 | 48.75 | 47.91 | 48.59 | 529223 | 47.91 |
| HANMI FINANCIAL CORP | 16.63 | +0.61% | 16/05 | 16.43 | 16.39 | 16.752 | 167262 | 16.63 |
| Hanover Bancorp Inc | 16.6 | +0.61% | 16/05 | 16.63 | 16.5 | 16.63 | 1941 | 16.51 |
| Hanryu Holdings Inc | 0.4259 | -6.85% | 15/05 | 0.5955 | 0.3996 | 0.477 | 2879 | 0.4259 |
| Haoxi Health Technology Ltd. | 7.87 | +2.47% | 16/05 | 7.45 | 7.39 | 8.18 | 6 | 7.87 |
| Harbor Custom Development | 0.1988 | -37.68% | 11/12 | 0.8244 | 0.1781 | 0.248 | 1245682 | 0.1986 |
| Harbor Custom Development Inc | 0.0002 | -80% | 18/12 | 0.0007 | 0.0002 | 0.0004 | 195185 | 0.0002 |
| Harbor Custom Development Inc | 1.1 | -14.06% | 20/12 | 1.29 | 1.01 | 1.25 | 25752 | 1.1 |
| Harbor Custom Development Inc | 0.0015 | -42.31% | 20/12 | 0.0026 | 0.0008 | 0.0026 | 46799 | 0.0015 |
| HARBORONE BANCORP | 10.94 | +0.64% | 15/05 | 10.57 | 10.82 | 10.97 | 125504 | 10.94 |
| HARMONIC | 11.665 | +3.23% | 16/05 | 11.32 | 11.32 | 11.75 | 101 | 11.665 |
| Harmony Biosciences Holdings I | 29.28 | -1.41% | 16/05 | 29.77 | 29.1 | 29.9 | 116 | 29.28 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| HARROW HEALTH | 16.16 | +1.48% | 15/05 | 10.55 | 15.78 | 16.37 | 512999 | 16.16 |
| Harrow Health | 24.76 | -0.52% | 16/05 | 24.89 | 24.76 | 24.89 | 2553 | 24.76 |
| Harrow Health, Inc. | 26.4189 | +0.61% | 16/05 | 26.28 | 26.2 | 26.4303 | 25 | 26.4189 |
| Harte-Hanks | 7.5 | +3.88% | 16/05 | 7.4 | 7.34 | 7.59 | 148790 | 7.5 |
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Bioscience | 3.43 | -0.58% | 15/05 | 3.84 | 3.41 | 3.5225 | 60976 | 3.43 |
loading...
