Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 165.44 | +1.53% | 15/05 | 145 | 161.44 | 165.6885 | 106068 | 165.41 |
| J-Long Group Ltd | 0.703 | -4.83% | 15/05 | 0.8257 | 0.6 | 0.7449 | 9953 | 0.703 |
| J. W. MAYS | 46.0865 | +1.83% | 11/04 | 47 | 43.51 | 43.51 | 12 | 43.51 |
| J.B. HUNT TRANSPORT SERVICES | 169.43 | +1.1% | 16/05 | 167.99 | 167.96 | 171.08 | 584200 | 169.43 |
| JACK HENRY & ASSOCIATES | 169.41 | +0.94% | 15/05 | 165 | 167.115 | 169.85 | 358805 | 169.41 |
| JACK IN THE BOX | 55.26 | +3.46% | 16/05 | 53.82 | 53.76 | 56.09 | 899913 | 55.26 |
| Jaguar Global Growth Corporati | 1.7 | -76.02% | 15/11 | 5.24 | 1.53 | 5.64 | 3840419 | 1.7 |
| JAGUAR GLOBAL GROWTH CORPORATI | 2.04 | -72.09% | 15/11 | 5.96 | 1.85 | 5.96 | 1849 | 2.04 |
| JAGUAR HEALTH | 0.286 | +12.11% | 16/05 | 0.2642 | 0.2563 | 0.295 | 1179142 | 0.286 |
| JAKKS PACIFIC INC | 19.72 | +3.63% | 16/05 | 19.03 | 18.965 | 20.15 | 192183 | 19.72 |
| JAMES RIVER GROUP HOLDINGS LTD | 8.07 | -0.37% | 15/05 | 8.83 | 8.07 | 8.235 | 600 | 8.07 |
| Jamf Holding Corp | 17.85 | +2.29% | 16/05 | 17.45 | 17.305 | 18.14 | 1519512 | 17.85 |
| JANONE | 3.46 | +1.76% | 16/05 | 3.4 | 3.38 | 3.65 | 13246 | 3.46 |
| Janover | 1.07 | -0.93% | 16/05 | 1.08 | 1.0311 | 1.1 | 11369 | 1.07 |
| Janux Therapeutics Inc | 47.5 | +0.04% | 15/05 | 62.67 | 46.5701 | 48.25 | 680511 | 47.5 |
| Jasper Therapeutics | 22.8 | +5.56% | 16/05 | 21.77 | 21.77 | 23.0451 | 77712 | 22.8 |
| Jayud Global Logistics Limited | 0.71 | +0.71% | 16/05 | 0.75 | 0.695 | 0.7765 | 971 | 0.71 |
| JAZZ PHARMACEUTICALS PLC | 110.53 | +0.72% | 16/05 | 109.37 | 108.9 | 110.78 | 675570 | 110.53 |
| JD.COM INC | 34.25 | +1.87% | 16/05 | 34.5 | 32.085 | 34.59 | 95027 | 34.25 |
| JE Cleantech Holdings Limited | 0.74 | -1.12% | 16/05 | 0.7612 | 0.74 | 0.78 | 6303 | 0.74 |
| Jeffs' Brands Ltd | 0.315 | +5.35% | 16/05 | 0.316 | 0.29 | 0.38 | 244908 | 0.315 |
| Jeffs' Brands Ltd | 0.0832 | +101.45% | 16/05 | 0.0666 | 0.064 | 0.085 | 7095 | 0.0832 |
| JERASH HOLDINGS (US) | 3.09 | -0.32% | 16/05 | 3.03 | 2.97 | 3.11 | 6966 | 3.09 |
| JetAI | 0.6848 | +0.01% | 16/05 | 0.6925 | 0.67 | 0.6925 | 710 | 0.6848 |
| JETBLUE AIRWAYS CORP | 6.105 | +0.25% | 16/05 | 6.09 | 6.01 | 6.17 | 493 | 6.105 |
| JEWETT-CAMERON TRADING | 5.4 | +4.33% | 16/05 | 5.16 | 5.16 | 5.4 | 17319 | 5.4 |
| JFrog Ltd | 32.88 | -3.24% | 16/05 | 33.91 | 32.85 | 34.5 | 710 | 32.88 |
| Jianzhi Education Technology G | 2.11 | -3.21% | 16/05 | 2.11 | 2.1 | 2.1618 | 1186 | 2.11 |
| JIAYIN GROUP | 6.7 | -3.74% | 15/05 | 6.81 | 6.69 | 6.9552 | 1 | 6.7 |
| Jin Medical International Ltd | 3.25 | -4.41% | 16/05 | 3.37 | 3.21 | 3.47 | 242 | 3.25 |
