Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L Catterton Asia Acquisition C | 13.46 | +2.05% | 22/02 | 14.7 | 12.1 | 16.55 | 107534 | 13.51 |
| L Catterton Asia Acquisition C | 14 | +5.66% | 20/02 | 10.96 | 12.85 | 16.74 | 1952 | 14 |
| L Catterton Asia Acquisition C | 0.85 | +5.59% | 20/02 | 0.9 | 0.8145 | 1.045 | 181073 | 0.85 |
| L.B. FOSTER COMPANY | 28.73 | -1.27% | 15/05 | 25.24 | 28.33 | 29.2 | 49755 | 28.73 |
| La Rosa Holdings Corp | 1.2 | -7.69% | 16/05 | 1.3 | 1.19 | 1.4099 | 171955 | 1.2 |
| LAKE SHORE BANCORP | 11.98 | +4.9% | 13/05 | 11.98 | 12.3 | 12.33 | 312 | 12.33 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 62.81 | -0.51% | 14/05 | 61.93 | 62.42 | 63.25 | 53755 | 62.81 |
| LAKELAND INDUSTRIES | 17.46 | +1.33% | 16/05 | 17.39 | 17.39 | 17.7899 | 23284 | 17.45 |
| Lakeshore Acquisition II Corp | 3 | -36.71% | 11/03 | 4.49 | 2.7 | 4.49 | 148516 | 3 |
| LAM RESEARCH CORP | 942.9 | -0.51% | 16/05 | 950.05 | 942.5 | 955.07 | 89 | 942.9 |
| LAMAR ADVERTISING COMPANY | 120.21 | -1.32% | 14/05 | 116.65 | 120.2 | 122.1 | 289967 | 120.21 |
| LAMF Global Ventures Corp | 8.11 | +20.06% | 01/05 | 6.8 | 6.48 | 8.56 | 60704 | 8.11 |
| LAMF Global Ventures Corp | 6.4 | -3.03% | 01/05 | 6.84 | 6.4 | 7.74 | 845 | 6.4 |
| LAMF Global Ventures Corp | 0.08 | +33.33% | 30/04 | 0.06 | 0.06 | 0.0825 | 123078 | 0.08 |
| LANCASTER COLONY CORP | 192.76 | -0.33% | 14/05 | 193.1 | 191.36 | 193.51 | 78658 | 192.76 |
| LANDCADIA HOLDINGS II | 10.75 | +2.38% | 27/02 | 10.5 | 10.5 | 10.75 | 2000 | 10.75 |
| Landcadia Holdings IV | 0.0076 | -54.76% | 27/02 | 0.0169 | 0.0045 | 0.0169 | 24245 | 0.0076 |
| Landcadia Holdings IV Inc | 10.54 | -0.09% | 21/02 | 10.54 | 10.54 | 10.56 | 53142 | 10.54 |
| LANDMARK BANCORP | 19.115 | -0.96% | 16/05 | 18.975 | 18.975 | 19.15 | 2753 | 19.115 |
| Landos Biopharma | 22.3 | 0% | 16/05 | 22.4 | 22.29 | 22.46 | 5739 | 22.3 |
| LANDS' END | 14.09 | -0.42% | 13/05 | 14.28 | 13.945 | 14.35 | 70156 | 14.09 |
| LANDSEA HOMES CORP | 10.66 | -6% | 16/05 | 11.24 | 10.65 | 11.24 | 278221 | 10.66 |
| LANDSTAR SYSTEM | 185.355 | +0.18% | 16/05 | 184.97 | 184 | 185.59 | 309924 | 185.355 |
| Lantern Pharma Inc | 6.15 | -2.84% | 16/05 | 6.28 | 6.06 | 6.4899 | 44239 | 6.15 |
| LANTHEUS HOLDINGS | 81.1 | +1.88% | 16/05 | 79.6 | 79.4599 | 81.25 | 960897 | 81.16 |
| LANTRONIX | 4.1 | +3.8% | 16/05 | 3.95 | 3.86 | 4.11 | 348921 | 4.1 |
| LanzaTech Global Inc | 2.55 | -7.27% | 16/05 | 2.74 | 2.51 | 2.78 | 289976 | 2.55 |
| Largo Resources Ltd. | 1.6699 | +3.08% | 14/05 | 1.7 | 1.57 | 1.67 | 114748 | 1.67 |
| LARIMAR THERAPEUTICS | 7.43 | -5.59% | 15/05 | 8.21 | 7.34 | 8.11 | 465595 | 7.43 |
loading...
