Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF | 0.975 | +1.88% | 13/05 | 1.02 | 0.95 | 1 | 55016 | 0.9676 |
| NaaS Technology | 0.5472 | -11.91% | 16/05 | 0.6265 | 0.5125 | 0.6387 | 2605532 | 0.5472 |
| Nabors Energy Transition Corp | 10.55 | 0% | 16/05 | 10.55 | 10.55 | 10.55 | 100 | 10.55 |
| Nabors Energy Transition Corp | 0.11 | +10% | 16/05 | 0.093 | 0.09 | 0.1163 | 226636 | 0.11 |
| Nabors Energy Transition Corp. | 10.52 | +0.05% | 16/05 | 10.5003 | 10.5003 | 10.52 | 5648 | 10.52 |
| NANO DIMENSION LTD | 2.67 | +3.09% | 16/05 | 2.56 | 2.56 | 2.68 | 1026766 | 2.67 |
| Nano Labs Ltd | 0.59 | +2.48% | 15/05 | 0.6111 | 0.57 | 0.5997 | 134700 | 0.59 |
| Nano Nuclear Energy Inc. | 4.08 | -0.97% | 16/05 | 4.2 | 3.78 | 4.2795 | 366025 | 4.08 |
| NANO-X IMAGING Ltd | 9.81 | -7.63% | 16/05 | 10.54 | 9.76 | 10.6 | 906542 | 9.81 |
| Nanobiotix SA | 7.26 | -0.68% | 15/05 | 6.25 | 7.26 | 7.51 | 2557 | 7.26 |
| NANOSTRING TECHNOLOGIES | 0.10961 | -34.87% | 12/02 | 0.2439 | 0.1025 | 0.13999 | 23061268 | 0.1053 |
| NANOVIBRONIX | 0.7226 | +1.49% | 16/05 | 0.75 | 0.72 | 0.789 | 41265 | 0.7226 |
| NAPCO SECURITY TECHNOLOGIES INC | 44.82 | -1.82% | 16/05 | 45.65 | 44.38 | 45.894 | 203884 | 44.75 |
| Nasdaq | 62.21 | +1.4% | 15/05 | 61.04 | 61.35 | 62.72 | 3794694 | 62.21 |
| Nasdaq-100 High Income ETF | 40.9 | 0% | 16/05 | 41.09 | 40.8384 | 41.0999 | 4933 | 40.9 |
| NATERA | 108.565 | +1.17% | 16/05 | 106.71 | 106 | 108.67 | 1051689 | 108.565 |
| NATHAN'S FAMOUS | 68.26 | -2% | 16/05 | 68.26 | 68.26 | 68.69 | 3787 | 68.26 |
| NATIONAL BANKSHARES | 31.96 | -0.13% | 15/05 | 28.88 | 31.62 | 32 | 7834 | 31.96 |
| NATIONAL BEVERAGE CORP | 47.31 | -0.32% | 14/05 | 46.26 | 46.97 | 48.01 | 105785 | 47.31 |
| NATIONAL CINEMEDIA | 5 | +3.41% | 16/05 | 4.82 | 4.82 | 5.03 | 796603 | 5 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL RESEARCH CORP | 31.84 | +0.89% | 16/05 | 31.7 | 31.06 | 32.43 | 61532 | 31.84 |
| NATIONAL VISION HOLDINGS | 16.01 | 0% | 16/05 | 16.02 | 15.76 | 16.41 | 1048220 | 16.01 |
| NATIONAL WESTERN LIFE GROUP | 491.0001 | -0.06% | 16/05 | 492.4 | 488.6701 | 492.4 | 13620 | 491.0001 |
| NATURAL ALTERNATIVES INTERNATI | 6.76 | -0.44% | 16/05 | 6.65 | 6.65 | 6.9756 | 3299 | 6.76 |
| NATURAL HEALTH TRENDS CORP | 6.9201 | +0.88% | 15/05 | 7.04 | 6.89 | 7.05 | 22695 | 7.03 |
| Nature Wood Group Ltd | 2.61 | -2.61% | 16/05 | 2.64 | 2.61 | 2.74 | 23233 | 2.61 |
| Nature's Miracle Holding | 0.7827 | -6.15% | 16/05 | 0.82 | 0.78 | 0.8999 | 135206 | 0.7827 |
| NATURE'S SUNSHINE PRODUCTS | 15.62 | -0.89% | 16/05 | 15.71 | 15.06 | 15.7815 | 76750 | 15.62 |
| Nauticus Robotics | 0.0206 | -22.56% | 16/05 | 0.0266 | 0.0184 | 0.03 | 25894 | 0.0206 |
loading...
