Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 1006.42 | -0.39% | 16/05 | 1007.68 | 1000.395 | 1014.4212 | 1 | 1006.42 |
| OAK VALLEY BANCORP (CA) | 24.61 | +1.28% | 16/05 | 24.38 | 24.3 | 24.71 | 9828 | 24.61 |
| Oak Woods Acquisition Corp | 10.76 | 0% | 13/05 | 10.76 | 10.78 | 10.8 | 59 | 10.78 |
| Oak Woods Acquisition Corp | 10.96 | -0.36% | 16/05 | 11 | 10.96 | 11.87 | 1402 | 10.96 |
| OAKTREE SPECIALTY LENDING CORP | 19.38 | +0.73% | 16/05 | 19.3 | 19.295 | 19.439 | 437935 | 19.38 |
| Oatly Group AB | 1.245 | +0.4% | 16/05 | 1.28 | 1.23 | 1.28 | 4 | 1.245 |
| Oblong | 0.1886 | +24.49% | 15/05 | 0.114 | 0.125 | 0.19 | 160517 | 0.1889 |
| OCA Acquisition Corp | 11.04 | -1.21% | 16/05 | 10.96 | 11.03 | 11.6 | 8142 | 11.04 |
| OCA Acquisition Corp | 12.6 | -0.63% | 16/05 | 11.6 | 11.6 | 12.6 | 753 | 12.6 |
| Ocean Biomedical | 1.71 | -1.72% | 15/05 | 1.38 | 1.58 | 1.76 | 340 | 1.71 |
| OCEANFIRST FINANCIAL CORP | 16.01 | -0.31% | 16/05 | 16 | 15.94 | 16.2 | 211901 | 16.01 |
| OceanFirst Financial Corp. | 24.45 | -0.2% | 16/05 | 24.6 | 24.42 | 24.6 | 2959 | 24.45 |
| OceanPal Inc | 2.47 | -1.59% | 16/05 | 2.54 | 2.4047 | 2.54 | 26951 | 2.47 |
| OceanTech Acquisitions I Corp | 11.75 | -8.63% | 23/01 | 11.42 | 11.37 | 11.75 | 14149 | 11.75 |
| OceanTech Acquisitions I Corp | 10.2 | +1.69% | 17/01 | 10 | 10 | 10.21 | 4 | 10.2 |
| OceanTech Acquisitions I Corp | 0.0749 | +24.83% | 22/01 | 0.07 | 0.0544 | 0.075 | 1014 | 0.0749 |
| OCUGEN | 1.97 | +0.51% | 16/05 | 1.91 | 1.9 | 2.06 | 8595 | 1.97 |
| OCULAR THERAPEUTIX | 6.28 | -0.16% | 16/05 | 6.3 | 5.93 | 6.45 | 3945010 | 6.28 |
| Oculis Holding AG | 11.97 | -0.33% | 16/05 | 12.09 | 11.91 | 12.1 | 32426 | 11.97 |
| OCUPHIRE PHARMA | 1.73 | 0% | 16/05 | 1.74 | 1.71 | 1.7401 | 3 | 1.74 |
| ODDITY Tech Ltd. | 43.56 | -0.27% | 15/05 | 34.46 | 42.75 | 44.425 | 956272 | 43.56 |
| ODP CORP (THE) | 40.59 | -0.32% | 16/05 | 41.04 | 40.345 | 41.32 | 426163 | 40.59 |
| ODYSSEY MARINE EXPLORATION INC | 3.95 | +4.22% | 16/05 | 3.8 | 3.75 | 3.98 | 61020 | 3.95 |
| Office Properties Income Trust | 2.29 | -1.93% | 16/05 | 2.38 | 2.27 | 2.426 | 11 | 2.29 |
| Office Properties Income Trust | 10.5 | -0.62% | 16/05 | 10.56 | 10.5 | 10.836 | 8696 | 10.5 |
| OFS Capital Corp | 21.925 | +0.17% | 09/05 | 22.3 | 22.3 | 22.3 | 322 | 22.3 |
| OFS CAPITAL CORPORATION | 9.87 | +2.49% | 16/05 | 9.72 | 9.7 | 9.9999 | 42168 | 9.87 |
| OFS Credit Company | 7.49 | -1.6% | 16/05 | 7.61 | 7.32 | 7.73 | 356848 | 7.49 |
| OFS Credit Company | 23.25 | -0.11% | 15/05 | 23.16 | 23.16 | 23.25 | 4462 | 23.25 |
| OFS Credit Company, Inc | 24.26 | +0.58% | 16/05 | 24.1552 | 24.1552 | 24.26 | 1387 | 24.26 |
