Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P & F INDUSTRIES | 12.995 | 0% | 19/12 | 12.98 | 12.995 | 13 | 4082 | 12.995 |
| P.A.M. TRANSPORTATION SERVICES | 17.66 | +0.91% | 16/05 | 17.48 | 17.45 | 17.68 | 21045 | 17.57 |
| P3 Health Partners Inc | 0.6 | -2.34% | 16/05 | 0.62 | 0.5756 | 0.6315 | 179006 | 0.6 |
| PACCAR INC | 105.92 | -2% | 16/05 | 107.61 | 105.87 | 107.93 | 1774617 | 105.9 |
| Pacer BlueStar Digital Enterta | 22.8325 | -0.73% | 16/05 | 22.8325 | 22.8 | 22.8325 | 612 | 22.8325 |
| Pacer Funds Pacer BlueStar Eng | 22.3767 | -0.1% | 15/05 | 22.33 | 22.76 | 22.76 | 134 | 22.9 |
| Pacer Funds Pacer Cash Cows Fu | 38.9301 | -0.63% | 16/05 | 39.01 | 38.87 | 39.12 | 11478 | 38.9301 |
| PACER FUNDS PACER EMERGING MAR | 21.92 | +0.41% | 16/05 | 21.89 | 21.79 | 21.9499 | 20321 | 21.92 |
| Pacer Funds Trust Pacer US Lar | 26.29 | -0.34% | 16/05 | 26.35 | 26.28 | 26.41 | 30415 | 26.29 |
| Pacer Funds Trust Pacer US Sma | 23.9645 | -0.59% | 16/05 | 23.97 | 23.96 | 23.9839 | 9360 | 23.9645 |
| PACIFIC BIOSCIENCES OF CALIFOR | 2.19 | +2.1% | 16/05 | 2.15 | 2.075 | 2.34 | 12992736 | 2.19 |
| PACIFIC PREMIER BANCORP | 23.47 | +0.09% | 16/05 | 23.46 | 23.22 | 23.53 | 344755 | 23.47 |
| PACIRA BIOSCIENCES | 31.49 | +4.69% | 16/05 | 30.09 | 29.96 | 31.65 | 757531 | 31.49 |
| Pactiv Evergreen Inc | 13.45 | -0.74% | 15/05 | 13.53 | 13.36 | 13.55 | 163010 | 13.45 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 11.79 | -3.2% | 16/05 | 12.16 | 11.71 | 12.2599 | 637153 | 11.79 |
| PainReform Ltd | 0.8001 | 0% | 16/05 | 0.81055 | 0.8001 | 0.846 | 25364 | 0.8001 |
| Palisade Bio | 6.42 | +0.63% | 14/05 | 8.35 | 5.95 | 6.46 | 29611 | 6.42 |
| PALLADYNE AI CORP | 2.46 | +27.46% | 15/05 | 1.86 | 1.86 | 2.62 | 1687743 | 1.36 |
| Palo Alto Networks Inc | 316.76 | +1.42% | 16/05 | 314.52 | 311.08 | 317.38 | 3671713 | 316.76 |
| PALOMAR HOLDINGS | 85.19 | +1.7% | 16/05 | 84 | 83.8 | 85.55 | 106867 | 85.19 |
| Paltalk Inc | 3.262 | +2.9% | 16/05 | 3.212 | 3.16 | 3.4253 | 10272 | 3.262 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 7.84 | -0.38% | 16/05 | 7.81 | 7.75 | 7.885 | 138830 | 7.84 |
| PAPA JOHN'S INTERNATIONAL | 52.15 | -0.57% | 16/05 | 52.5 | 52 | 53.385 | 897938 | 52.15 |
| Papaya Growth Opportunity Corp | 10.99 | -1.96% | 15/05 | 11.04 | 10.99 | 11.24 | 21699 | 10.99 |
| Papaya Growth Opportunity Corp | 11.1 | +0.91% | 16/05 | 11.74 | 11 | 11.74 | 4138 | 11.1 |
| PARAMOUNT GLOBAL | 12.64 | +0.64% | 16/05 | 12.49 | 12.48 | 12.755 | 8150065 | 12.64 |
| PARAMOUNT GLOBAL | 13.83 | +1.99% | 28/03 | 13.45 | 13.645 | 14 | 1165629 | 13.79 |
loading...
