Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q32 Bio Inc. | 30.99 | +5.41% | 16/05 | 31.75 | 29.76 | 32.88 | 75527 | 30.99 |
| QCR HOLDINGS INC | 60.09 | +1.4% | 16/05 | 59.01 | 58.1283 | 60.46 | 39706 | 60.09 |
| QIFU TECHNOLOGY | 21.45 | +2.78% | 16/05 | 21 | 20.94 | 21.53 | 1038014 | 21.45 |
| Qilian International Holding G | 0.71595 | +3.75% | 16/05 | 0.68 | 0.6403 | 0.7647 | 4632 | 0.71595 |
| QIWI plc | - | - | - | - | - | - | - | - |
| Qomolangma Acquisition Corp | 11 | 0% | 16/05 | 10.9 | 10.87 | 11 | 3368 | 11 |
| Qomolangma Acquisition Corp | 0.1356 | -28.63% | 24/04 | 0.1356 | 0.1356 | 0.1356 | 4 | 0.1356 |
| Qomolangma Acquisition Corp | 10.74 | +1.8% | 14/07 | 10.74 | 11.36 | 11.36 | 4 | 10.74 |
| Qomolangma Acquisition Corp | 0.0154 | -14.44% | 06/05 | 0.0188 | 0.0154 | 0.019 | 2800 | 0.0154 |
| QORVO INC | 99.47 | -0.44% | 16/05 | 99.38 | 98.92 | 100.68 | 1149939 | 99.47 |
| QT Imaging Holdings | 0.889 | +2.27% | 16/05 | 0.891 | 0.8434 | 0.891 | 40209 | 0.889 |
| QUADRO ACQUISITION ONE CORP | 11.05 | +0.09% | 13/05 | 11.05 | 11.05 | 11.05 | 100 | 11.05 |
| QUADRO ACQUISITION ONE CORP | 11.69 | +9.15% | 22/01 | 10.94 | 10.94 | 11.05 | 2094 | 11.69 |
| QUALCOMM INC | 193.22 | -0.71% | 16/05 | 195 | 192.78 | 195.63 | 8173415 | 193.22 |
| Qualigen Therapeutics, Inc. | 0.2985 | -3.4% | 15/05 | 0.29 | 0.2863 | 0.31 | 313213 | 0.2985 |
| QUALYS | 149.54 | +0.59% | 16/05 | 148.78 | 146.685 | 150.91 | 359129 | 149.54 |
| QuantaSing Group Ltd | 2.8 | -9.09% | 15/05 | 3.22 | 2.72 | 3.12 | 184922 | 2.8 |
| QUANTERIX CORP | 17.35 | -2.96% | 16/05 | 17.9 | 17.26 | 17.99 | 297152 | 17.35 |
| Quantum Computing Inc. | 0.838 | +5.01% | 15/05 | 0.798 | 0.8 | 0.89 | 1409394 | 0.838 |
| Quantum Corp | 0.5695 | +1.71% | 16/05 | 0.5431 | 0.540757 | 0.57 | 53304 | 0.5695 |
| Quantum-Si | 1.86 | 0% | 16/05 | 1.87 | 1.84 | 1.93 | 483690 | 1.86 |
| QUEST RESOURCE HOLDING CORPORATION | 9.7 | -1.02% | 16/05 | 9.77 | 9.68 | 9.8525 | 27439 | 9.7 |
| Quetta Acquisition Corp | 10.25 | +0.1% | 14/05 | 10.25 | 10.25 | 10.25 | 3331 | 10.24 |
| Quetta Acquisition Corp | 1.4 | +12% | 06/05 | 1.39 | 1.39 | 1.4 | 14 | 1.4 |
| Quetta Acquisition Corp | 10.28 | 0% | 26/03 | 10.28 | 10.27 | 10.27 | 986 | 10.27 |
| Quhuo Limited | 0.5602 | +1% | 15/05 | 0.57 | 0.545 | 0.5773 | 80540 | 0.5602 |
| QUICKLOGIC CORP | 12.115 | -2.85% | 16/05 | 12.41 | 12.09 | 12.6554 | 250955 | 12.115 |
| QUIDEL CORP | 43.99 | -2.16% | 16/05 | 44.63 | 43.755 | 45.28 | 791593 | 43.99 |
| QUINCE THERAPEUTICS | 0.9199 | +1.31% | 16/05 | 0.9 | 0.9 | 0.93 | 23939 | 0.9199 |
| QUINSTREET | 18.21 | +3% | 16/05 | 17.64 | 17.63 | 18.24 | 325281 | 18.21 |
