Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 12.31 | -1.52% | 16/05 | 12.5 | 12.31 | 12.566 | 1303823 | 12.31 |
| Rackspace Technology Inc | 2.16 | 0% | 16/05 | 2.12 | 2.11 | 2.19 | 104 | 2.16 |
| RADCOM LTD | 9.32 | -0.96% | 16/05 | 9.32 | 9.27 | 9.71 | 74412 | 9.32 |
| RADIUS RECYCLING | 19.05 | +1.44% | 16/05 | 18.74 | 18.62 | 19.25 | 129708 | 19.05 |
| RADNET | 57.5724 | -1.15% | 16/05 | 58.27 | 57.25 | 58.52 | 380199 | 57.5724 |
| RADWARE LTD | 20.37 | +1.49% | 15/05 | 16.84 | 19.9 | 20.42 | 224946 | 20.37 |
| RAIL VISION LTD | 1.09 | +2.83% | 15/05 | 1.06 | 1.05 | 1.15 | 21540 | 1.09 |
| RAIL VISION LTD | 0.0894 | -0.45% | 15/05 | 0.06 | 0.087 | 0.087 | 542 | 0.087 |
| Rain Therapeutics Inc | 1.2199 | -0.82% | 24/01 | 1.22 | 1.21 | 1.27 | 3706028 | 1.2199 |
| Rallybio Corp | 1.86 | -2.62% | 16/05 | 1.92 | 1.82 | 2 | 602 | 1.875 |
| RAMACO RESOURCES | 11.2 | -0.18% | 13/05 | 11.2199 | 10.76 | 11.36 | 31249 | 10.76 |
| RAMACO RESOURCES | 13.02 | +0.15% | 16/05 | 13.03 | 12.92 | 13.28 | 557680 | 13.02 |
| Ramaco Resources | 25.54 | +0.27% | 16/05 | 25.42 | 25.42 | 25.54 | 2179 | 25.54 |
| RAMBUS | 57.92 | -2.69% | 15/05 | 56.78 | 57.89 | 59.62 | 1113400 | 57.92 |
| RAND CAPITAL CORP | 14.3601 | -3.95% | 15/05 | 14.1458 | 14.3601 | 14.8 | 1418 | 14.3601 |
| Rani Therapeutics Holdings | 5.46 | -1.27% | 16/05 | 5.58 | 5.3613 | 5.7 | 76922 | 5.46 |
| RanMarine Technology B.V. | - | - | - | - | - | - | - | - |
| Rapid Micro Biosystems | 0.82495 | +1.86% | 16/05 | 0.8001 | 0.8 | 0.84 | 22661 | 0.82495 |
| RAPID7 | 39.12 | -0.66% | 16/05 | 39.25 | 37.66 | 39.28 | 1068733 | 39.12 |
| RAPT Therapeutics Inc | 4.14 | -2.47% | 16/05 | 4.25 | 4.08 | 4.27 | 318 | 4.14 |
| RAVE RESTAURANT GROUP | 1.97 | +1.55% | 16/05 | 1.95 | 1.94 | 1.985 | 17851 | 1.97 |
| Raytech Holding Limited | - | - | 16/05 | - | - | - | - | 4.39 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 18.73 | +0.21% | 16/05 | 18.4501 | 18.4501 | 18.79 | 52363 | 18.73 |
| RBB Fund (The) | 29.341 | -0.54% | 16/05 | 29.4581 | 29.33 | 29.51 | 15840 | 29.341 |
| RBB Fund (The) | 49.81 | +0.03% | 15/05 | 49.75 | 49.8 | 49.8102 | 13937 | 49.81 |
| RBB Fund (The) | 49.945 | +0.05% | 15/05 | 49.87 | 49.94 | 49.95 | 920902 | 49.945 |
| RBB FUND (THE) | 48.0133 | -0.17% | 16/05 | 48.04 | 48 | 48.0436 | 8015 | 48.0133 |
| RBB FUND (THE) | 47.41 | -0.11% | 16/05 | 47.41 | 47.3781 | 47.41 | 405 | 47.41 |
| RBB Fund (The) | 43.3558 | -0.18% | 16/05 | 43.43 | 43.3553 | 43.46 | 24550 | 43.3558 |
