Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 32.33 | +0.4% | 15/05 | 31.83 | 32.01 | 32.55 | 127347 | 32.33 |
| S&W SEED COMPANY | 0.3747 | -2.68% | 16/05 | 0.409 | 0.3747 | 0.41 | 37947 | 0.3747 |
| SAB Biotherapeutics Inc | 3.87 | -3.25% | 15/05 | 4.25 | 3.8364 | 3.96 | 15977 | 3.87 |
| SABRA HEALTH CARE REIT | 14.48 | -0.21% | 16/05 | 14.51 | 14.36 | 14.58 | 103 | 14.48 |
| SABRE CORP | 3.085 | -2.68% | 16/05 | 3.2 | 3.08 | 3.28 | 11 | 3.085 |
| Sacks Parente Golf Inc | 0.4594 | -2.23% | 16/05 | 0.461 | 0.4203 | 0.466 | 30091 | 0.4594 |
| SADOT GROUP | 0.3201 | +2.89% | 13/05 | 0.32 | 0.3013 | 0.3499 | 373358 | 0.3282 |
| SAFE & GREEN HOLDINGS CORP | 3.72 | -4.12% | 15/05 | 4.42 | 3.6788 | 3.983 | 1252 | 3.72 |
| SAFE AND GREEN DEVELOPMENT COR | 0.6236 | +8.25% | 06/05 | 0.6198 | 0.4889 | 0.64 | 2888961 | 0.62 |
| Safeguard Scientifics, Inc. | 0.4742 | -27.27% | 09/02 | 0.65 | 0.4004 | 0.685 | 899343 | 0.4742 |
| SAFETY INSURANCE GROUP | 80.98 | +1.71% | 16/05 | 80.1 | 79.64 | 81.21 | 39927 | 80.98 |
| SAFETY SHOT | 1.4725 | +22.71% | 13/05 | 1.38 | 1.22 | 1.59 | 2586775 | 1.49 |
| SAGA COMMUNICATIONS | 20 | +0.05% | 16/05 | 20.03 | 19.47 | 20.49 | 19399 | 20 |
| Sagaliam Acquisition Corp | 10.94 | -0.82% | 08/02 | 11.05 | 10.94 | 11.27 | 3602 | 10.94 |
| Sagaliam Acquisition Corp | 0.035 | -1.69% | 05/03 | 0.04 | 0.035 | 0.0496 | 604 | 0.035 |
| SAGE THERAPEUTICS | 11.99 | +2.39% | 14/05 | 13.22 | 11.47 | 12.12 | 1015116 | 11.99 |
| Sagimet Biosciences | 4.75 | +2.81% | 16/05 | 4.68 | 4.68 | 4.95 | 1 | 4.75 |
| SAIA | 408.06 | -0.44% | 15/05 | 395.86 | 403.86 | 409.42 | 258710 | 408.06 |
| SAITECH GLOBAL CORP | 0.9098 | +0.45% | 16/05 | 0.89 | 0.85 | 0.9199 | 13029 | 0.9098 |
| SALARIUS PHARMACEUTICALS | 0.489899 | +6.96% | 16/05 | 0.479 | 0.458 | 0.4948 | 1 | 0.489899 |
| SALEM MEDIA GROUP | 0.2699 | -10.06% | 18/01 | 0.285 | 0.2609 | 0.3156 | 1055172 | 0.2609 |
| Sana Biotechnology | 8.545 | -7.82% | 15/05 | 10.17 | 8.54 | 9.49 | 1126685 | 8.545 |
| Sanara MedTech Inc | 31.72 | -6.87% | 16/05 | 30.88 | 30.88 | 34 | 15147 | 31.72 |
| SANDY SPRING BANCORP | 23.81 | +1.02% | 16/05 | 23.48 | 23.43 | 23.82 | 205803 | 23.81 |
| SANGAMO THERAPEUTICS | 0.6091 | +5% | 16/05 | 0.58 | 0.57 | 0.6182 | 5300 | 0.6091 |
| Sangoma Technologies Corporati | 4.6 | +4.07% | 16/05 | 4.61 | 4.6 | 4.74 | 442 | 4.6 |
| SANMINA CORP | 65.75 | -0.3% | 15/05 | 63.49 | 65.585 | 66.39 | 293960 | 65.76 |
| SANOFI ADR | 48.82 | -0.39% | 16/05 | 49 | 48.71 | 49.1 | 231 | 48.82 |
| Sapiens International Corp | 34.33 | -0.92% | 16/05 | 34.3 | 34.17 | 34.71 | 103455 | 34.33 |
| SAREPTA THERAPEUTICS | 132.74 | +0.18% | 16/05 | 132.04 | 129.56 | 133.06 | 1010128 | 132.74 |
loading...
