Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 7.18 | +16.18% | 16/05 | 6.27 | 6.27 | 7.4899 | 339354 | 7.18 |
| U-BX Technology Ltd | 5.29 | +3.52% | 16/05 | 5.0715 | 4.9589 | 5.3 | 5808 | 5.29 |
| uCloudlink Group | 1.46 | -8.18% | 16/05 | 1.6999 | 1.46 | 1.6999 | 2692 | 1.46 |
| Ucommune International Ltd | 2.02 | -3.35% | 16/05 | 2 | 2 | 2.1318 | 8799 | 2.09 |
| Udemy Inc | 9.89 | -0.4% | 16/05 | 9.86 | 9.8203 | 9.985 | 666805 | 9.89 |
| UFP INDUSTRIES INC | 119.36 | -3.74% | 16/05 | 123.67 | 119.26 | 123.67 | 299309 | 119.36 |
| UFP TECHNOLOGIES INC | 261.19 | -0.19% | 16/05 | 261.7 | 260.18 | 264.48 | 31073 | 260.58 |
| ULTA BEAUTY | 401.04 | -0.59% | 16/05 | 401.84 | 400.6 | 406.98 | 517045 | 401.04 |
| Ultimax Digital Inc | - | - | - | - | - | - | - | - |
| Ultimus Managers Trust | 24.68 | +0.22% | 16/05 | 24.68 | 24.5434 | 24.68 | 2530 | 24.68 |
| ULTRA CLEAN HOLDINGS | 44.37 | -1.94% | 16/05 | 45.13 | 44.31 | 45.72 | 159956 | 44.37 |
| ULTRAGENYX PHARMACEUTICAL | 42.62 | +3.65% | 16/05 | 41.33 | 41.15 | 43 | 1194745 | 42.62 |
| ULTRALIFE CORP | 11.65 | -1.85% | 16/05 | 11.8 | 11.48 | 11.95 | 63365 | 11.63 |
| UMB FINANCIAL CORP | 84.41 | -1.85% | 16/05 | 85.6 | 84.37 | 85.76 | 330247 | 84.41 |
| Unicycive Therapeutics | 1.03 | -4.63% | 16/05 | 1.07 | 1.03 | 1.08 | 234676 | 1.03 |
| UNION BANKSHARES INC | 24.22 | -5.06% | 16/05 | 25.6001 | 24.22 | 25.6001 | 3214 | 24.22 |
| UNIQURE N.V. | 5.07 | +0.2% | 15/05 | 4.83 | 4.95 | 5.115 | 347654 | 5.07 |
| UNITED BANCORP INC/OH | 12.3 | +0.82% | 16/05 | 12.5 | 12.1961 | 12.5 | 2942 | 12.3 |
| UNITED BANKSHARES INC | 34.67 | -0.34% | 15/05 | 34.12 | 34.58 | 34.83 | 285177 | 34.67 |
| United Community Banks | 23.85 | +0.38% | 16/05 | 23.62 | 23.62 | 23.87 | 6460 | 23.85 |
| UNITED COMMUNITY BANKS INC | 26.85 | -0.33% | 16/05 | 26.92 | 26.73 | 27 | 286311 | 26.85 |
| United Continental Holdings | 54.76 | -0.36% | 16/05 | 55.43 | 54.65 | 56.175 | 6892435 | 54.76 |
| UNITED FIRE GROUP INC | 23.55 | +1.07% | 16/05 | 23.29 | 22.96 | 23.62 | 64199 | 23.55 |
| United Homes Group | 6.03 | +1.69% | 16/05 | 6.1 | 5.93 | 6.2499 | 21602 | 6.03 |
| United Maritime Corporation | 2.605 | +0.97% | 16/05 | 2.596 | 2.57 | 2.65 | 23982 | 2.615 |
| UNITED SECURITIES BANCSHARES | 7.36 | -0.14% | 16/05 | 7.346 | 7.346 | 7.4 | 4324 | 7.36 |
| UNITED STATES LIME & MINERALS | 367.81 | -1.42% | 16/05 | 374.92 | 367.43 | 374.92 | 20161 | 368.05 |
| UNITED THERAPEUTICS CORP | 271.83 | -0.32% | 16/05 | 272.71 | 270.605 | 273.85 | 463903 | 271.83 |
| UNITED-GUARDIAN INC | 9.37 | +1.63% | 16/05 | 9.239 | 8.9202 | 9.39 | 12748 | 9.37 |
| UNITI GROUP | 3.62 | -4.49% | 16/05 | 3.79 | 3.62 | 3.83 | 2960525 | 3.62 |
loading...
