• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18557.964-0.21%16/05New York18553.30318669.49818596.651
16698.321-0.26%16/05New York16693.44516797.83416742.39
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.7-3.49%16/054.894.454.95996492204.7
5.5366-1.57%15/055.57845.35.536615.5366
18.32+0.55%13/0518.4517.8118.031283717.98
7.815-2.19%16/057.957.79837324437.815
24.91-0.36%16/052524.86525677624.91
22.88-0.61%16/0523.0222.7523.12749522.88
8.815-0.4%15/058.00698.75961578.815
--------
38.66+0.03%16/0538.6537.46539.2284738.66
11.45+0.09%16/0511.4711.4511.4710049611.45
5.59+4.29%16/055.365.335.626945.59
43.89-0.88%16/0544.109343.7644.11308343.89
9.72-2.21%15/059.89.6910.05795228329.72
75.88-0.12%16/0576.0475.8576.043355675.88
71.97-0.19%15/0571.6471.9772.161471.97
15.24-2.43%15/0515.6715.2315.6317686315.24
43.49-2.42%16/0544.6143.2444.796287343.49
2.950%16/052.952.932.97543002.975
0.1249+13.55%16/050.12490.12490.12491000.1249
3.65-0.82%16/053.653.62433.679946013.65
1.025+8.51%16/050.99990.941.0632015881.025
75.45+5.33%16/0571.4971.152575.83114072775.45
0.1133-13.58%08/050.12880.10930.124331161150.1111
0.6496-1.13%16/050.64730.61040.65431372740.6496
0.96-2.74%16/050.990.90.992410.96
10.670%04/0310.6710.6710.68318810.67
40.12-1.43%16/0540.7140.0841.0892799140.12
4.97+18.62%15/054.744.45.02514.97
0.6343-6.27%16/050.6450.63070.69232590.6343
25.75+0.98%16/0525.9425.45261474225.75
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8