Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 29.79 | +0.3% | 16/05 | 29.58 | 29.58 | 30 | 353369 | 29.79 |
| WAFD | 16.3 | -0.49% | 16/05 | 16.3 | 16.254 | 16.41 | 6943 | 16.3 |
| Wag! Group Co | 2.03 | -1.46% | 15/05 | 2.3 | 2.02 | 2.12 | 47765 | 2.03 |
| WAH FU EDUCATION GROUP LIMITED | 1.93 | +1.56% | 16/05 | 1.87 | 1.86 | 1.9399 | 9804 | 1.93 |
| Waldencast Acquisition Corp | 4.54 | -1.3% | 14/05 | 5.03 | 4.46 | 4.84 | 68887 | 4.54 |
| Waldencast Acquisition Corp | 0.225 | -21.08% | 16/05 | 0.242 | 0.2223 | 0.242 | 1000 | 0.225 |
| WALGREENS BOOTS ALLIANCE | 18.35 | +2.57% | 15/05 | 17.28 | 17.83 | 18.355 | 230 | 18.35 |
| WalkMe Ltd | 8.385 | +0.78% | 16/05 | 8.34 | 8.25 | 8.6 | 198881 | 8.38 |
| Wang & Lee Group Inc. | 0.5457 | -1.87% | 16/05 | 0.5561 | 0.54 | 0.58 | 26536 | 0.5457 |
| WARNER BROS DISCOVERY | 8.235 | +0.43% | 16/05 | 8.24 | 8 | 8.29 | 546 | 8.235 |
| Warner Music Group Corp | 31.88 | -2.24% | 16/05 | 32.67 | 31.86 | 32.99 | 1891679 | 31.88 |
| Warrantee | 0.3 | 0% | 16/05 | 0.35 | 0.261 | 0.37 | 495 | 0.3 |
| WASHINGTON TRUST BANCORP | 27.57 | +0.8% | 16/05 | 27.31 | 27.16 | 27.698 | 62595 | 27.55 |
| WATERSTONE FINANCIAL | 12.88 | +1.74% | 16/05 | 12.66 | 12.53 | 12.89 | 38462 | 12.88 |
| WAVE LIFE SCIENCES LTD | 5.9 | 0% | 16/05 | 5.89 | 5.8 | 6.05 | 545679 | 5.9 |
| WAVEDANCER | 3.15 | +23.05% | 16/05 | 2.48 | 2.2501 | 3.2 | 5 | 3.15 |
| WD-40 CO | 238.78 | -0.78% | 16/05 | 239.98 | 238.02 | 241 | 44197 | 238.78 |
| Wearable Devices Ltd | 0.33625 | +5.57% | 16/05 | 0.355 | 0.285 | 0.355 | 5140 | 0.33625 |
| Wearable Devices Ltd | 0.0555 | -14.6% | 13/05 | 0.0555 | 0.04 | 0.05 | 6 | 0.05 |
| Weatherford International plc | 122.71 | -1.91% | 16/05 | 125.1 | 122.4625 | 125.99 | 2 | 122.71 |
| Webuy Global Ltd | 0.6 | +5.45% | 16/05 | 0.5668 | 0.561 | 0.618 | 240 | 0.6 |
| WEIBO CORPORATION | 10.035 | +4.31% | 16/05 | 9.7 | 9.53 | 10.13 | 9864 | 10.035 |
| Welsbach Technology Metals Acq | 11.05 | +0.45% | 15/05 | 10.95 | 11.04 | 11.05 | 4808 | 11.04 |
| Welsbach Technology Metals Acq | 0.14 | 0% | 01/05 | 0.14 | 0.14 | 0.14 | 11 | 0.14 |
| Welsbach Technology Metals Acq | 10.8775 | +0.44% | 02/02 | 10.8775 | 10.8775 | 10.8775 | 5 | 10.8775 |
| WENDY'S COMPANY | 18.59 | +0.92% | 16/05 | 18.42 | 18.34 | 18.62 | 3321210 | 18.59 |
| Werewolf Therapeutics | 4.88 | +0.62% | 15/05 | 6 | 4.64 | 5.035 | 1 | 4.88 |
| WERNER ENTERPRISES INC | 38.17 | +1.54% | 16/05 | 38.23 | 37.82 | 38.48 | 853667 | 38.17 |
| WESBANCO | 28.78 | -0.17% | 16/05 | 28.68 | 28.61 | 28.945 | 123419 | 28.78 |
| WesBanco | 24.6 | -0.08% | 16/05 | 24.7 | 24.5999 | 24.7 | 2731 | 24.6 |
loading...
