Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18557.964 | -0.21% | 16/05 | New York | 18553.303 | 18669.498 | 18596.651 |
| NASDAQ COMP | 16698.321 | -0.26% | 16/05 | New York | 16693.445 | 16797.834 | 16742.39 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X3 HOLDINGS CO LTD | 0.8198 | -1.23% | 13/05 | 0.7406 | 0.7812 | 0.84 | 47572 | 0.84 |
| X4 Pharmaceuticals | 0.9597 | -1.69% | 16/05 | 0.9659 | 0.949 | 0.9999 | 1360 | 0.9598 |
| XBIOTECH INC | 8.57 | -0.23% | 16/05 | 8.6 | 8.43 | 8.8 | 22989 | 8.57 |
| XBP Europe Holdings | 3.17 | -3.65% | 15/05 | 4.32 | 3.15 | 3.32 | 124 | 3.17 |
| XCEL BRANDS INC | 0.71 | 0% | 16/05 | 0.73 | 0.71 | 0.77 | 15249 | 0.71 |
| Xcel Energy Inc | 55.815 | +0.04% | 16/05 | 55.84 | 55.6 | 56.38 | 2483464 | 55.815 |
| XENCOR INC | 22.47 | +5.54% | 16/05 | 21.26 | 20.985 | 22.52 | 1294915 | 22.47 |
| XENETIC BIOSCIENCES INC | 3.55 | -10.25% | 16/05 | 3.95 | 3.55 | 3.95 | 11323 | 3.55 |
| XENON PHARMACEUTICALS INC | 40.34 | -0.27% | 15/05 | 43.4 | 39.5 | 41.095 | 505234 | 40.34 |
| Xeris Pharmaceuticals Inc | 2.02 | +2.02% | 16/05 | 1.98 | 1.93 | 2.07 | 1403235 | 2.02 |
| Xerox Holdings Corp | 14.01 | -0.99% | 16/05 | 14.11 | 13.925 | 14.115 | 1218785 | 14.01 |
| XIAO-I Corp | 1.03 | -1.9% | 14/05 | 1.22 | 0.99 | 1.07 | 187 | 1.03 |
| Xilio Therapeutics | 1.09 | -2.68% | 16/05 | 1.1 | 1.04 | 1.14 | 587 | 1.09 |
| XOMA Corp | 25.1 | -0.57% | 16/05 | 25.2 | 25.1 | 25.2 | 1084 | 25.1 |
| XOMA Corp | 25.2799 | +0.08% | 16/05 | 25.22 | 25.11 | 25.28 | 2409 | 25.2799 |
| XOMA CORPORATION | 25.32 | +2.47% | 16/05 | 24.98 | 24.97 | 26 | 10736 | 25.32 |
| Xometry Inc | 15.49 | -6.18% | 16/05 | 16.47 | 15.42 | 16.56 | 283 | 15.5 |
| XORTX Therapeutics | 2.35 | -5.62% | 16/05 | 2.43 | 2.35 | 2.5 | 35 | 2.35 |
| Xos Inc | 8.58 | +12.89% | 16/05 | 7.5 | 7.5 | 9.22 | 60521 | 8.58 |
| XP | 21.92 | -0.18% | 16/05 | 22 | 21.7 | 22.065 | 30 | 21.92 |
| XPEL Inc | 33.78 | -1.86% | 16/05 | 34.5 | 33.7401 | 35.0907 | 199384 | 33.78 |
| XTI Aerospace | 1.65 | +2.48% | 16/05 | 1.6 | 1.6 | 1.685 | 332 | 1.65 |
| XTL BIOPHARMACEUTICALS LTD | 2.65 | -3.28% | 16/05 | 2.68 | 2.6 | 2.75 | 685 | 2.65 |
| XUNLEI LIMITED | 1.695 | -1.45% | 16/05 | 1.65 | 1.65 | 1.77 | 70 | 1.695 |
| XWELL | 1.805 | -1.9% | 16/05 | 1.75 | 1.75 | 1.82 | 1 | 1.805 |
| XYLO TECHNOLOGIES LTD | 2.36 | +8.28% | 17/04 | 2.21 | 2.17 | 2.5799 | 28869 | 2.36 |
loading...
